Stock listing
Aquis:ROPZ Roche Holding Ltd Share Price
UK listing (Aquis) of Roche Holding Ltd · home listing SIX Swiss:RO
Follow Roche Holding Ltd into a list and get an email when it puts out news.
Home listing price · SIX:RO
395.60 CHF +10.00 (+2.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:RO
- Day range
- 388.60 – 396.20 CHFOct 20, 2026
- Volume
- 33,299 sharesOct 20, 2026
- Market cap
- 42.21B CHFAt the close on Oct 20, 2026 · price × 106.7M shares outstanding
- 52-week range
- 270.80 – 396.20 CHFLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:RO · Home | 395.60 CHF | +10.00 (+2.6%) | 33,299 | 388.60 | 396.20 | 388.60 | 385.60 | Close on Oct 20, 2026 |
| SIX Swiss:ROP | 380.10 CHF | +0.90 (+0.2%) | 996,553 | 378.00 | 380.80 | 376.70 | 379.20 | Close on Oct 19, 2026 |
| OTC:RHHBY | $57.14 USD | +0.03 (+0.1%) | 319,472 | $57.41 | $57.60 | $57.14 | $57.11 | Close on Oct 19, 2026 |
| OTC:RHHVF | $460.00 USD | +1.00 (+0.2%) | 58 | $460.00 | $460.00 | $460.00 | $459.00 | Close on Oct 19, 2026 |
| OTC:RHHBF | $458.47 USD | 0.00 (0.0%) | — | $458.47 | $458.47 | $458.47 | $458.47 | Close on Oct 19, 2026 |
| LSE:0QQ6 | 395.80 CHF | +10.80 (+2.8%) | 926 | 391.10 | 395.80 | 390.60 | 385.00 | Close on Oct 20, 2026 |
| TSX:ROG | $30.19 CAD | +0.31 (+1.0%) | 4,067 | $30.21 | $30.21 | $30.19 | $29.88 | Close on Oct 19, 2026 |
| Cboe Canada:ROCH | $13.91 CAD | — | 1,059 | $13.82 | $13.91 | $13.82 | — | Close on Oct 14, 2026 |
| Frankfurt:RHO | €420.00 EUR | +5.20 (+1.3%) | 4 | €413.00 | €420.00 | €413.00 | €414.80 | Close on Oct 20, 2026 |
| LSE:0TDF | $59.11 USD | +1.993 (+3.5%) | 358 | $58.72 | $59.11 | $58.69 | $57.12 | Close on Oct 20, 2026 |
| Dusseldorf:RHO | €427.20 EUR | +11.40 (+2.7%) | — | €417.40 | €427.20 | €417.40 | €415.80 | Close on Oct 20, 2026 |
| Frankfurt:RHO6 | €52.41 EUR | +1.88 (+3.7%) | — | €50.52 | €52.41 | €50.52 | €50.53 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:RO · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 395.60 | +10.00 | +2.6% | 388.60 | 396.20 | 388.60 | 33,299 | |
| 385.60 | +1.00 | +0.3% | 383.40 | 387.00 | 383.40 | 24,169 | |
| 384.60 | -1.60 | -0.4% | 380.80 | 385.40 | 380.80 | 25,137 | |
| 386.20 | +7.60 | +2.0% | 382.60 | 387.00 | 379.20 | 75,032 | |
| 378.60 | +10.20 | +2.8% | 368.00 | 379.40 | 367.40 | 21,331 | |
| 368.40 | -1.40 | -0.4% | 372.00 | 376.80 | 368.20 | 15,977 | |
| 369.80 | +3.20 | +0.9% | 370.60 | 371.40 | 367.40 | 14,752 | |
| 366.60 | +5.60 | +1.6% | 364.80 | 368.80 | 363.40 | 25,964 | |
| 361.00 | -7.80 | -2.1% | 366.60 | 367.00 | 361.00 | 25,896 | |
| 368.80 | +9.60 | +2.7% | 360.00 | 368.80 | 360.00 | 20,732 | |
| 359.20 | +1.20 | +0.3% | 360.80 | 366.40 | 357.00 | 22,670 | |
| 358.00 | +2.20 | +0.6% | 358.40 | 361.40 | 354.80 | 39,684 | |
| 355.80 | -3.00 | -0.8% | 355.60 | 360.00 | 353.80 | 21,846 | |
| 358.80 | -2.00 | -0.6% | 358.60 | 362.60 | 355.00 | 26,805 | |
| 360.80 | -2.00 | -0.6% | 364.00 | 366.20 | 360.40 | 44,943 | |
| 362.80 | -5.40 | -1.5% | 368.00 | 369.60 | 361.60 | 24,202 | |
| 368.20 | -7.00 | -1.9% | 378.00 | 380.60 | 365.00 | 35,001 | |
| 375.20 | -1.20 | -0.3% | 376.60 | 377.80 | 372.00 | 23,317 | |
| 376.40 | +1.20 | +0.3% | 371.80 | 378.60 | 371.40 | 44,776 | |
| 375.20 | 0.00 | 0.0% | 375.00 | 379.40 | 373.20 | 26,697 | |
| 375.20 | +2.00 | +0.5% | 373.80 | 375.20 | 368.80 | 31,112 | |
| 373.20 | +8.40 | +2.3% | 367.60 | 375.20 | 365.00 | 29,618 | |
| 364.80 | -3.80 | -1.0% | 364.60 | 372.60 | 364.60 | 139,114 | |
| 368.60 | -1.20 | -0.3% | 373.20 | 373.20 | 365.20 | 21,312 | |
| 369.80 | +2.00 | +0.5% | 368.40 | 372.60 | 367.60 | 26,477 | |
| 367.80 | -0.60 | -0.2% | 368.00 | 368.40 | 364.20 | 18,323 | |
| 368.40 | +15.80 | +4.5% | 356.60 | 374.00 | 356.60 | 25,925 | |
| 352.60 | 0.00 | 0.0% | 353.20 | 360.20 | 352.20 | 17,305 | |
| 352.60 | -3.60 | -1.0% | 357.60 | 357.80 | 351.20 | 18,833 | |
| 356.20 | -1.00 | -0.3% | 357.80 | 358.60 | 354.00 | 25,162 | |
| 357.20 | -3.40 | -0.9% | 360.00 | 365.00 | 357.20 | 21,458 | |
| 360.60 | -3.60 | -1.0% | 360.80 | 363.40 | 359.40 | 10,092 | |
| 364.20 | -2.60 | -0.7% | 367.60 | 367.60 | 361.00 | 25,326 | |
| 366.80 | +7.20 | +2.0% | 359.20 | 368.60 | 359.20 | 21,977 | |
| 359.60 | +2.40 | +0.7% | 358.60 | 362.80 | 357.80 | 30,116 | |
| 357.20 | -3.20 | -0.9% | 360.00 | 360.20 | 350.00 | 48,689 | |
| 360.40 | -5.60 | -1.5% | 367.00 | 367.40 | 360.40 | 105,865 | |
| 366.00 | -7.60 | -2.0% | 375.80 | 375.80 | 366.00 | 24,225 | |
| 373.60 | -1.00 | -0.3% | 373.40 | 376.20 | 370.80 | 37,935 | |
| 374.60 | -4.40 | -1.2% | 379.80 | 383.00 | 374.60 | 31,526 | |
| 379.00 | +3.40 | +0.9% | 377.20 | 380.80 | 375.00 | 22,856 | |
| 375.60 | -4.00 | -1.1% | 379.20 | 379.20 | 374.00 | 15,739 | |
| 379.60 | +3.60 | +1.0% | 373.00 | 379.60 | 370.40 | 20,158 | |
| 376.00 | +3.60 | +1.0% | 374.80 | 377.40 | 373.00 | 16,558 | |
| 372.40 | +5.60 | +1.5% | 365.80 | 372.60 | 365.80 | 21,491 | |
| 366.80 | +4.00 | +1.1% | 363.00 | 367.00 | 362.40 | 11,767 | |
| 362.80 | +1.00 | +0.3% | 361.40 | 363.80 | 360.00 | 18,937 | |
| 361.80 | -6.00 | -1.6% | 366.60 | 367.40 | 358.20 | 17,569 | |
| 367.80 | -2.60 | -0.7% | 370.20 | 370.80 | 365.80 | 15,225 | |
| 370.40 | -3.60 | -1.0% | 372.80 | 372.80 | 366.60 | 22,496 | |
| 374.00 | -4.40 | -1.2% | 377.20 | 378.80 | 374.00 | 19,552 | |
| 378.40 | +5.80 | +1.6% | 375.00 | 378.40 | 372.60 | 21,619 | |
| 372.60 | +4.20 | +1.1% | 371.60 | 378.80 | 370.80 | 20,358 | |
| 368.40 | -1.60 | -0.4% | 371.80 | 374.80 | 368.40 | 13,560 | |
| 370.00 | +6.80 | +1.9% | 364.20 | 370.00 | 364.20 | 17,093 | |
| 363.20 | +3.20 | +0.9% | 360.00 | 365.20 | 359.40 | 21,569 | |
| 360.00 | +1.40 | +0.4% | 359.00 | 364.20 | 357.60 | 23,285 | |
| 358.60 | -0.20 | -0.1% | 358.60 | 364.00 | 357.00 | 16,398 | |
| 358.80 | -12.80 | -3.4% | 365.00 | 368.80 | 356.60 | 24,234 | |
| 371.60 | -2.00 | -0.5% | 375.60 | 375.80 | 370.00 | 30,726 | |
| 373.60 | +8.60 | +2.4% | 361.80 | 374.00 | 360.80 | 25,161 | |
| 365.00 | +5.00 | +1.4% | 363.80 | 367.00 | 361.60 | 20,478 | |
| 360.00 | +4.60 | +1.3% | 355.00 | 363.40 | 355.00 | 25,357 | |
| 355.40 | +17.40 | +5.1% | 340.80 | 357.80 | 334.20 | 37,376 | |
| 338.00 | +0.60 | +0.2% | 336.40 | 341.80 | 335.40 | 13,718 | |
| 337.40 | +0.80 | +0.2% | 332.80 | 338.00 | 332.20 | 18,845 | |
| 336.60 | -3.00 | -0.9% | 337.40 | 340.80 | 336.40 | 18,619 |
- Ticker
- Aquis:ROPZ
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Aquis
- Currency
- CHF
What changed lately
Latest news release · Oct 1, 2026
Genentech Presents New Data at EURETINA, Highlighting Vabysmo’s Real-World Effectiveness and Safety Across Major Retinal Conditions
Latest earnings call · Jul 23, 2026
Roche Holding (SIX Swiss: RO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
H1 2026 Earnings Presentation
Earnings · 170 slides
Calls
Upcoming
Roche Holding (SIX Swiss: RO) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:00 AM ET
Register
Replays
Roche Holding (SIX Swiss: RO) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:00 AM ET
Watch TranscriptRoche Holding (SIX Swiss: RO) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:00 AM ET
Watch TranscriptRoche Holding (SIX Swiss: RO) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 7:30 AM ET
Watch Transcript
Latest news
Genentech Presents New Data at EURETINA, Highlighting Vabysmo’s Real-World Effectiveness and Safety Across Major Retinal Conditions
Oct 1, 2026
Closed 358.80 (-0.6%) on Oct 1, 2026
Roche fenebrutinib is the first BTK inhibitor to receive U.S. FDA filing acceptance in both relapsing and primary progressive multiple sclerosis
Sep 30, 2026
Closed 360.80 (-0.6%) on Sep 30, 2026
Roche launches newborn screening test for three severe genetic conditions
Sep 30, 2026
Closed 360.80 (-0.6%) on Sep 30, 2026
Genentech Breaks Ground on $750 Million Manufacturing Expansion in Hillsboro, Oregon
Sep 28, 2026
Closed 362.80 (-1.5%) on Sep 29, 2026
Positive Interim Data Shows Genentech’s Sefaxersen Significantly Reduces Proteinuria in People With IgA Nephropathy (IgAN)
Sep 23, 2026
Closed 375.20 (0.0%) on Sep 23, 2026
Genentech Announces Positive Phase II Results for Dual GLP-1/GIP Receptor Agonist Enicepatide in People Living With Type 2 Diabetes and Overweight or Obesity
Sep 22, 2026
Closed 375.20 (+0.5%) on Sep 22, 2026
European Commission approves Roche’s Susvimo® for the treatment of neovascular age-related macular degeneration (nAMD)
Sep 21, 2026
Closed 375.20 (+0.5%) on Sep 22, 2026
CHMP recommends EU approval of Roche’s Ocrevus for children and adolescents with relapsing multiple sclerosis
Sep 18, 2026
Closed 364.80 (-1.0%) on Sep 18, 2026
Genentech and Roche Announce Grand Opening of Boston R&D Innovation Center
Sep 17, 2026
Closed 364.80 (-1.0%) on Sep 18, 2026
Genentech’s Lunsumio-Based Regimen Significantly Improves Progression-Free Survival in Follicular Lymphoma in Phase III CELESTIMO Study
Sep 17, 2026
Closed 368.60 (-0.3%) on Sep 17, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 170 slides · Jul 23, 2026
H1 2026 Earnings Presentation
Earnings · 70 slides · Jul 23, 2026
ADA 2026 Virtual Obesity IR Event
Conference · 41 slides · Jun 8, 2026
ASCO 2026 Roche IR Event
Conference · 59 slides · Jun 2, 2026
Roche Holding Ltd on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 100 in the last 12 months · 123 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 23, 2026
- Decks
- 259 decks · latest Jul 23, 2026
Where Roche Holding Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:RO · Home listing | SIX Swiss | Switzerland | CHF |
| SIX Swiss:ROP | SIX Swiss | Switzerland | CHF |
| OTC:RHHBY | OTC | United States | USD |
| Xetra:RHO | Xetra | Germany | EUR |
| OTC:RHHVF | OTC | United States | USD |
| Milan:1RO | Milan | Italy | EUR |
| gettex:RHO | gettex | Germany | EUR |
| OTC:RHHBF | OTC | United States | USD |
| LSIN:0QOK | LSIN | United Kingdom | CHF |
| LSE:0QQ6 | LSE | United Kingdom | CHF |
| BX Swiss:ROP | BX Swiss | Switzerland | CHF |
| VIE:ROGH | Vienna | Austria | EUR |
| TSX:ROG | TSX | Canada | CAD |
| Milan:1ROG | Milan | Italy | EUR |
| Tradegate:RHO | Tradegate | Germany | EUR |
| Cboe Canada:ROCH | Cboe Canada | Canada | CAD |
| gettex:RHO6 | gettex | Germany | EUR |
| BIVA:ROGN | BIVA | Mexico | MXN |
| Frankfurt:RHO | Frankfurt | Germany | EUR |
| BMV:ROGN | BMV | Mexico | MXN |
| LS Exchange:851311 | LS Exchange | Germany | EUR |
| Cboe Canada:ROG | Cboe Canada | Canada | CAD |
| gettex:RHOA | gettex | Germany | EUR |
| LSE:0TDF | LSE | United Kingdom | USD |
| Aquis:ROPZ · This page | Aquis | United Kingdom | CHF |
| Tradegate:RHO6 | Tradegate | Germany | EUR |
| Aquis:ROZ | Aquis | United Kingdom | CHF |
| Lang & Schwarz:851311 | Lang & Schwarz | Germany | EUR |
| Tradegate:RHOA | Tradegate | Germany | EUR |
| Lang & Schwarz:A424UK | Lang & Schwarz | Germany | EUR |
| BX Swiss:RHO | BX Swiss | Switzerland | CHF |
| Stuttgart:RHO6 | Stuttgart | Germany | EUR |
| Frankfurt:RHOA | Frankfurt | Germany | EUR |
| Dusseldorf:RHO | Dusseldorf | Germany | EUR |
| LS Exchange:A424UK | LS Exchange | Germany | EUR |
| Stuttgart:RHO | Stuttgart | Germany | EUR |
| VIE:ROGP | Vienna | Austria | EUR |
| Frankfurt:RHO6 | Frankfurt | Germany | EUR |
| Munich:RHO | Munich | Germany | EUR |
| BMV:ROP1N | BMV | Mexico | MXN |
| Frankfurt:RHO1 | Frankfurt | Germany | EUR |
| Hamburg:RHO | Hamburg | Germany | EUR |
| Hamburg:RHOA | Hamburg | Germany | EUR |
| Hanover:RHO | Hanover | Germany | EUR |
| LS Exchange:891106 | LS Exchange | Germany | EUR |
| Turquoise:ROZ | Turquoise | United Kingdom | CHF |
| Stuttgart:RHOA | Stuttgart | Germany | EUR |
| Dusseldorf:RHOA | Dusseldorf | Germany | EUR |
| Lang & Schwarz:891106 | Lang & Schwarz | Germany | EUR |
| Munich:RHOA | Munich | Germany | EUR |
| Turquoise:ROPZ | Turquoise | United Kingdom | CHF |
| Dusseldorf:RHO6 | Dusseldorf | Germany | EUR |
| Frankfurt:RHO0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Roche Holding Ltd.