Stock listing
Aquis:RKTL Reckitt Benckiser Group plc Share Price
UK listing (Aquis) of Reckitt Benckiser Group plc · home listing LSE:RKT
Follow Reckitt Benckiser Group plc into a list and get an email when it puts out news.
Home listing price · LSE:RKT
5,430.00p GBX (pence) -88.00 (-1.6%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:RKT
- Day range
- 5,426.00p – 5,502.00p GBX (pence)Oct 21, 2026
- Volume
- 2.06M sharesOct 21, 2026
- Market cap
- £34.41B GBPAt the close on Oct 21, 2026 · price × 633.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RKT · Home | 5,430.00p GBX (pence) | -88.00 (-1.6%) | 2,063,832 | 5,466.00p | 5,502.00p | 5,426.00p | 5,518.00p | Close on Oct 21, 2026 |
| OTC:RBGLY | $14.58 USD | -0.04 (-0.3%) | 19,857 | $14.72 | $14.77 | $14.54 | $14.62 | Close on Oct 21, 2026 |
| OTC:RBGPF | $70.53 USD | -4.89 (-6.5%) | 100 | $70.53 | $70.53 | $70.53 | $75.42 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:RKT · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,430.00p | -88.00 | -1.6% | 5,466.00p | 5,502.00p | 5,426.00p | 2,063,832 | |
| 5,518.00p | +34.00 | +0.6% | 5,508.00p | 5,530.00p | 5,470.00p | 2,012,564 | |
| 5,484.00p | -100.00 | -1.8% | 5,552.00p | 5,570.00p | 5,462.00p | 1,217,007 | |
| 5,584.00p | +98.00 | +1.8% | 5,418.00p | 5,584.00p | 5,414.00p | 1,328,978 | |
| 5,486.00p | +122.00 | +2.3% | 5,420.00p | 5,514.00p | 5,392.00p | 1,940,127 | |
| 5,364.00p | +106.00 | +2.0% | 5,280.00p | 5,378.00p | 5,266.00p | 1,203,128 | |
| 5,258.00p | +42.00 | +0.8% | 5,246.00p | 5,330.00p | 5,234.00p | 2,168,885 | |
| 5,216.00p | +84.00 | +1.6% | 5,162.00p | 5,239.00p | 5,162.00p | 1,001,146 | |
| 5,132.00p | +60.00 | +1.2% | 5,132.00p | 5,148.00p | 5,100.00p | 1,055,516 | |
| 5,072.00p | -34.00 | -0.7% | 5,088.00p | 5,124.00p | 5,046.00p | 1,271,277 | |
| 5,106.00p | +129.00 | +2.6% | 5,040.00p | 5,134.00p | 5,012.00p | 1,136,404 | |
| 4,977.00p | +88.00 | +1.8% | 4,921.00p | 4,977.00p | 4,918.00p | 1,330,815 | |
| 4,889.00p | -36.00 | -0.7% | 4,939.00p | 4,979.00p | 4,889.00p | 1,045,111 | |
| 4,925.00p | +18.00 | +0.4% | 4,901.00p | 4,957.00p | 4,888.00p | 943,858 | |
| 4,907.00p | -85.00 | -1.7% | 4,951.00p | 4,995.00p | 4,883.00p | 1,718,610 | |
| 4,992.00p | +102.00 | +2.1% | 4,910.00p | 5,096.00p | 4,910.00p | 2,583,838 | |
| 4,890.00p | -7.00 | -0.1% | 4,896.00p | 4,917.00p | 4,850.00p | 1,447,958 | |
| 4,897.00p | -8.00 | -0.2% | 4,941.00p | 4,997.00p | 4,897.00p | 659,560 | |
| 4,905.00p | -18.00 | -0.4% | 4,899.00p | 4,938.00p | 4,883.00p | 1,720,197 | |
| 4,923.00p | -44.00 | -0.9% | 4,975.00p | 4,998.00p | 4,910.00p | 1,045,699 | |
| 4,967.00p | -37.00 | -0.7% | 5,034.00p | 5,084.00p | 4,967.00p | 985,852 | |
| 5,004.00p | +25.00 | +0.5% | 4,984.00p | 5,066.00p | 4,969.00p | 1,264,287 | |
| 4,979.00p | +51.00 | +1.0% | 4,913.00p | 4,979.00p | 4,888.87p | 858,069 | |
| 4,928.00p | -78.00 | -1.6% | 4,996.00p | 5,000.00p | 4,921.00p | 3,187,488 | |
| 5,006.00p | -50.00 | -1.0% | 5,082.00p | 5,084.00p | 4,981.00p | 3,084,556 | |
| 5,056.00p | -10.00 | -0.2% | 5,080.00p | 5,082.00p | 5,012.00p | 1,193,238 | |
| 5,066.00p | -54.00 | -1.1% | 5,094.00p | 5,144.00p | 5,034.00p | 1,894,449 | |
| 5,120.00p | +120.00 | +2.4% | 5,018.00p | 5,136.00p | 5,018.00p | 1,049,717 | |
| 5,000.00p | -58.00 | -1.1% | 5,050.00p | 5,082.00p | 4,993.00p | 1,403,077 | |
| 5,058.00p | +70.00 | +1.4% | 4,972.00p | 5,058.00p | 4,958.00p | 1,420,681 | |
| 4,988.00p | -58.00 | -1.1% | 5,040.00p | 5,120.00p | 4,971.00p | 1,179,896 | |
| 5,046.00p | -44.00 | -0.9% | 5,084.00p | 5,141.18p | 5,026.00p | 1,048,983 | |
| 5,090.00p | -24.00 | -0.5% | 5,050.00p | 5,116.00p | 5,046.00p | 648,509 | |
| 5,114.00p | +34.00 | +0.7% | 5,064.00p | 5,142.00p | 5,054.00p | 879,168 | |
| 5,080.00p | -146.00 | -2.8% | 5,224.00p | 5,232.00p | 5,080.00p | 1,083,793 | |
| 5,226.00p | -134.00 | -2.5% | 5,320.00p | 5,330.00p | 5,210.00p | 2,305,366 | |
| 5,360.00p | +228.00 | +4.4% | 5,388.00p | 5,436.00p | 5,296.00p | 2,803,832 | |
| 5,132.00p | +16.00 | +0.3% | 5,110.00p | 5,152.00p | 5,100.00p | 1,295,533 | |
| 5,116.00p | -42.00 | -0.8% | 5,136.00p | 5,158.00p | 5,072.00p | 818,083 | |
| 5,158.00p | +8.00 | +0.2% | 5,156.00p | 5,214.00p | 5,144.00p | 1,855,516 | |
| 5,150.00p | -30.00 | -0.6% | 5,182.00p | 5,194.00p | 5,124.00p | 1,227,617 | |
| 5,180.00p | +38.00 | +0.7% | 5,150.00p | 5,182.00p | 5,116.00p | 818,622 | |
| 5,142.00p | +145.00 | +2.9% | 5,002.00p | 5,166.00p | 5,002.00p | 1,574,615 | |
| 4,997.00p | +3.00 | +0.1% | 5,000.00p | 5,034.00p | 4,976.00p | 1,279,621 | |
| 4,994.00p | +4.00 | +0.1% | 4,984.00p | 5,034.00p | 4,961.00p | 990,327 | |
| 4,990.00p | -36.00 | -0.7% | 5,024.00p | 5,028.00p | 4,973.00p | 977,307 | |
| 5,026.00p | -88.00 | -1.7% | 5,100.00p | 5,176.00p | 5,002.00p | 3,139,410 | |
| 5,114.00p | -26.00 | -0.5% | 5,140.00p | 5,158.00p | 5,088.00p | 2,995,039 | |
| 5,140.00p | +2.00 | 0.0% | 5,140.00p | 5,198.58p | 5,126.00p | 1,377,607 | |
| 5,138.00p | -146.00 | -2.8% | 5,276.00p | 5,316.00p | 5,100.00p | 1,312,759 | |
| 5,284.00p | 0.00 | 0.0% | 5,268.00p | 5,306.00p | 5,250.00p | 2,522,604 | |
| 5,284.00p | -22.00 | -0.4% | 5,296.00p | 5,302.00p | 5,214.00p | 1,338,587 | |
| 5,306.00p | +58.00 | +1.1% | 5,242.00p | 5,332.00p | 5,240.00p | 1,887,806 | |
| 5,248.00p | -94.00 | -1.8% | 5,286.00p | 5,362.00p | 5,248.00p | 1,651,741 | |
| 5,342.00p | +70.00 | +1.3% | 5,300.00p | 5,440.00p | 5,292.00p | 3,062,400 | |
| 5,272.00p | -8.00 | -0.2% | 5,278.00p | 5,306.00p | 5,244.00p | 1,194,300 | |
| 5,280.00p | +40.00 | +0.8% | 5,238.00p | 5,342.00p | 5,236.88p | 1,799,032 | |
| 5,240.00p | -60.00 | -1.1% | 5,270.00p | 5,290.00p | 5,192.00p | 1,185,761 | |
| 5,300.00p | -100.00 | -1.9% | 5,362.00p | 5,392.00p | 5,274.00p | 2,282,574 | |
| 5,400.00p | +224.00 | +4.3% | 5,500.00p | 5,562.00p | 5,284.00p | 2,467,568 | |
| 5,176.00p | +150.00 | +3.0% | 5,132.00p | 5,207.00p | 5,120.00p | 1,148,402 | |
| 5,026.00p | +76.00 | +1.5% | 5,018.00p | 5,078.00p | 4,979.00p | 1,485,496 | |
| 4,950.00p | +12.00 | +0.2% | 4,949.00p | 4,971.00p | 4,917.00p | 652,566 | |
| 4,938.00p | -96.00 | -1.9% | 5,020.00p | 5,032.00p | 4,895.00p | 1,122,033 | |
| 5,034.00p | +96.00 | +1.9% | 5,004.00p | 5,678.00p | 4,973.00p | 990,829 | |
| 4,938.00p | -130.00 | -2.6% | 5,044.00p | 5,062.00p | 4,938.00p | 768,046 |
- Ticker
- Aquis:RKTL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- Aquis
- Currency
- GBX
What changed lately
Latest news release · Oct 22, 2026
Director Declaration
Latest earnings call · Jul 24, 2026
Reckitt Benckiser Group (LSE:RKT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 5, 2026
FY2025 Earnings Presentation
Earnings · 39 slides
Calls
Upcoming
Reckitt Benckiser Group (LSE:RKT) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 3:30 AM ET
Register
Replays
Reckitt Benckiser Group (LSE:RKT) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 3:00 PM ET
Watch TranscriptReckitt Benckiser Group (LSE:RKT) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 3:30 AM ET
Watch TranscriptReckitt Benckiser Group (LSE:RKT) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 3:30 AM ET
Watch Transcript
Latest news
Transaction in Own Shares
Oct 19, 2026
Closed 5,484.00p (-1.8%) on Oct 19, 2026
Total Voting Rights
Oct 1, 2026
Closed 4,907.00p (-1.7%) on Oct 1, 2026
Reckitt invests up to $600 million to accelerate U.S.-based innovation, expand access to healthcare products, and strengthen supply resilience
Sep 16, 2026
Closed 5,056.00p (-0.2%) on Sep 16, 2026
Finish® introduces Finish Free & clear, its latest dishwasher detergent innovation
Sep 2, 2026
Closed 5,226.00p (-2.5%) on Sep 2, 2026
Result of Tender Offer
Aug 14, 2026
Closed 5,114.00p (-0.5%) on Aug 14, 2026
Reckitt Announces Expiration and Results of Any and All Tender Offer and Consent Solicitation for Mead Johnson Nutrition Company Notes due 2044
Aug 14, 2026
Closed 5,114.00p (-0.5%) on Aug 14, 2026
Reckitt announces U.S. FDA approval of Mucinex® 12HR cold & Fever Multi-Symptom, the first OTC innovation in the cold & flu category in 14 years
Aug 5, 2026
Closed 5,342.00p (+1.3%) on Aug 5, 2026
Tender Offer
Aug 5, 2026
Closed 5,342.00p (+1.3%) on Aug 5, 2026
2026 Share buyback programme - first tranche
Aug 4, 2026
Closed 5,272.00p (-0.2%) on Aug 4, 2026
Decks
FY2025 Earnings Presentation
Earnings · 39 slides · Mar 5, 2026
H1 2026 Earnings Presentation
Earnings · 35 slides · 2026
H1 2025 Earnings Presentation
Earnings · 31 slides · Jul 24, 2025
FY2024 Earnings Presentation
Earnings · 41 slides · Mar 6, 2025
Reckitt Benckiser Group plc on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 43 in the last 12 months · 155 in all · newest Oct 22, 2026 · oldest 2016
- Calls
- 20 calls with a replay · 20 with a transcript · latest Jul 24, 2026
- Decks
- 8 decks · latest Mar 5, 2026
Where Reckitt Benckiser Group plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RKT · Home listing | LSE | United Kingdom | GBX |
| OTC:RBGLY | OTC | United States | USD |
| Xetra:3RB0 | Xetra | Germany | EUR |
| gettex:3RB0 | gettex | Germany | EUR |
| Tradegate:3RB0 | Tradegate | Germany | EUR |
| OTC:RBGPF | OTC | United States | USD |
| Turquoise:RKTL | Turquoise | United Kingdom | GBX |
| Frankfurt:3RB0 | Frankfurt | Germany | EUR |
| Aquis:RKTL · This page | Aquis | United Kingdom | GBX |
| BX Swiss:RKT | BX Swiss | Switzerland | CHF |
| BMV:RBN | BMV | Mexico | MXN |
| Lang & Schwarz:A420TB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A420TB | LS Exchange | Germany | EUR |
| Hamburg:3RB0 | Hamburg | Germany | EUR |
| Stuttgart:3RB0 | Stuttgart | Germany | EUR |
| Munich:3RB0 | Munich | Germany | EUR |
| Hanover:3RB0 | Hanover | Germany | EUR |
| Dusseldorf:3RB0 | Dusseldorf | Germany | EUR |
| gettex:3RB1 | gettex | Germany | EUR |
| Aquis:3RB0D | Aquis | United Kingdom | EUR |
| Aquis:3RB0D | Aquis | United Kingdom | EUR |
| BIVA:RBN | BIVA | Mexico | MXN |
| Dusseldorf:3RB1 | Dusseldorf | Germany | EUR |
| Frankfurt:3RB1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A420BX | Lang & Schwarz | Germany | EUR |
| LS Exchange:A420BX | LS Exchange | Germany | EUR |
| Munich:3RB1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Reckitt Benckiser Group plc.