Stock listing

Aquis:RJFE Laboratorio Reig Jofre, S.A. Share Price

UK listing (Aquis) of Laboratorio Reig Jofre, S.A. · home listing BME:RJF

Follow Laboratorio Reig Jofre, S.A. into a list and get an email when it puts out news.

Home listing price · BME:RJF

€2.60 EUR 0.00 (0.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:RJF

Past year -8.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€2.60 – €2.60 EURNov 4, 2026
Volume
963 sharesNov 4, 2026
Market cap
€213.4M EURAt the close on Nov 4, 2026 · price × 82.08M shares outstanding
52-week range
€2.32 – €2.96 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
€21,357 EURMedian day 4,559 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Laboratorio Reig Jofre, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:RJF · Home€2.60 EUR0.00 (0.0%)963€2.60€2.60€2.60€2.60Close on Nov 4, 2026
LSE:0RB1€2.58 EUR-0.04 (-1.5%)1€2.58€2.58€2.58€2.62Close on Oct 20, 2026
Frankfurt:FEQ1€2.53 EUR+0.05 (+2.0%)—€2.51€2.53€2.51€2.48Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BME:RJF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.600.000.0%€2.60€2.60€2.60963
€2.60-0.01-0.4%€2.62€2.62€2.608,536
€2.61+0.03+1.2%€2.62€2.65€2.6015,567
€2.58+0.01+0.4%€2.56€2.59€2.567,196
€2.57+0.03+1.2%€2.54€2.57€2.544,686
€2.54-0.01-0.4%€2.56€2.62€2.533,254
€2.550.000.0%€2.62€2.62€2.532,254
€2.55-0.03-1.2%€2.58€2.61€2.5037,850
€2.580.000.0%€2.62€2.62€2.583,275
€2.58-0.02-0.8%€2.59€2.59€2.584,786
€2.600.000.0%€2.58€2.62€2.586,053
€2.60-0.01-0.4%€2.58€2.62€2.585,177
€2.610.000.0%€2.59€2.62€2.5917,818
€2.610.000.0%€2.60€2.61€2.584,416
€2.61-0.04-1.5%€2.63€2.63€2.594,728
€2.65+0.06+2.3%€2.58€2.65€2.586,296
€2.59-0.04-1.5%€2.62€2.62€2.5929,147
€2.63-0.02-0.8%€2.65€2.73€2.6215,566
€2.65-0.01-0.4%€2.61€2.66€2.615,945
€2.66+0.04+1.5%€2.63€2.68€2.634,967
€2.62+0.01+0.4%€2.62€2.68€2.623,773
€2.61-0.01-0.4%€2.64€2.66€2.5921,783
€2.620.000.0%€2.59€2.62€2.594,150
€2.62+0.06+2.3%€2.62€2.63€2.594,846
€2.56+0.01+0.4%€2.55€2.57€2.551,815
€2.55+0.01+0.4%€2.54€2.64€2.5214,227
€2.54-0.02-0.8%€2.55€2.55€2.531,626
€2.56-0.05-1.9%€2.52€2.56€2.521,770
€2.61+0.05+2.0%€2.55€2.61€2.542,846
€2.56+0.04+1.6%€2.53€2.70€2.5068,523
€2.52-0.10-3.8%€2.60€2.63€2.5134,197
€2.620.000.0%€2.61€2.63€2.612,229
€2.62-0.01-0.4%€2.62€2.63€2.612,501
€2.63-0.01-0.4%€2.62€2.63€2.621,232
€2.64+0.02+0.8%€2.67€2.67€2.615,294
€2.62-0.01-0.4%€2.62€2.64€2.618,350
€2.630.000.0%€2.64€2.66€2.6138,958
€2.63-0.02-0.8%€2.65€2.65€2.623,953
€2.65+0.01+0.4%€2.64€2.66€2.643,014
€2.640.000.0%€2.63€2.64€2.632,516
€2.64-0.03-1.1%€2.66€2.66€2.632,007
€2.670.000.0%€2.67€2.67€2.638,320
€2.67-0.05-1.8%€2.73€2.73€2.675,244
€2.72-0.03-1.1%€2.75€2.75€2.6711,726
€2.75+0.05+1.9%€2.68€2.75€2.6810,425
€2.700.000.0%€2.68€2.71€2.682,222
€2.700.000.0%€2.69€2.75€2.678,924
€2.70-0.01-0.4%€2.72€2.72€2.694,559
€2.71-0.01-0.4%€2.69€2.72€2.692,948
€2.72+0.02+0.7%€2.70€2.72€2.693,040
€2.70+0.02+0.7%€2.70€2.70€2.701,407
€2.68+0.01+0.4%€2.68€2.70€2.684,979
€2.67-0.02-0.7%€2.66€2.70€2.652,147
€2.69+0.03+1.1%€2.69€2.69€2.672,713
€2.660.000.0%€2.66€2.67€2.661,046
€2.66+0.01+0.4%€2.67€2.67€2.662,499
€2.65-0.01-0.4%€2.67€2.68€2.645,930
€2.66-0.01-0.4%€2.66€2.70€2.663,347
€2.67-0.01-0.4%€2.68€2.68€2.671,275
€2.680.000.0%€2.67€2.68€2.67247
€2.68+0.01+0.4%€2.69€2.70€2.674,088
€2.67-0.01-0.4%€2.68€2.70€2.674,172
€2.68-0.03-1.1%€2.73€2.73€2.6713,626
€2.71-0.04-1.5%€2.74€2.75€2.706,904
€2.75+0.01+0.4%€2.73€2.75€2.733,714
€2.74+0.02+0.7%€2.72€2.74€2.724,146
€2.72-0.03-1.1%€2.75€2.78€2.669,630
Ticker
Aquis:RJFE
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Aquis
Currency
EUR

What changed lately

Latest news

Laboratorio Reig Jofre: REIG JOFRE publishes its H1 2026 financial results

Jul 31, 2026

Closed €2.66 (+0.4%) on Jul 31, 2026

Laboratorio Reig Jofre: REIG JOFRE publishes its Q1 2026 financial results

May 7, 2026

Closed €2.77 (-1.1%) on May 7, 2026

Laboratorio Reig Jofre: REIG JOFRE publishes its 2025 full year financial results

Feb 27, 2026

Closed €2.60 (-1.5%) on Feb 27, 2026

Laboratorio Reig Jofre: REIG JOFRE acquires Leanbio and strengthens its vertical integration in biotechnology

Dec 2, 2025

Closed €2.73 (+1.5%) on Dec 2, 2025

Laboratorio Reig Jofre: REIG JOFRE publishes its 2025 nine-months financial results

Nov 5, 2025

Closed €2.83 (0.0%) on Nov 5, 2025

Laboratorio Reig Jofre: REIG JOFRE publishes its 2025 first half financial results

Jul 25, 2025

Laboratorio Reig Jofre: REIG JOFRE publishes its 2025 first quarter financial results

May 9, 2025

Laboratorio Reig Jofre: REIG JOFRE publishes its 2024 financial results

Feb 28, 2025

Laboratorio Reig Jofre: REIG JOFRE strengthens its dermatology portfolio with the launch of Vincobiosis® Acneic for acne-prone skin

Feb 26, 2025

Laboratorio Reig Jofre: REIG JOFRE appoints Teresa Pérez de Prada as Director of its antibiotic development and production plant in Toledo

Jan 15, 2025

All Laboratorio Reig Jofre, S.A. news

Decks

Laboratorio Reig Jofre, S.A. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
4 in the last 12 months · 14 in all · newest Jul 31, 2026 · oldest 2024
Decks
55 decks · latest Mar 10, 2026

Where Laboratorio Reig Jofre, S.A. is listed

ListingExchangeCountryCurrency
BME:RJF · Home listingMadridSpainEUR
LS Exchange:A140EWLS ExchangeGermanyEUR
Lang & Schwarz:A140EWLang & SchwarzGermanyEUR
gettex:FEQ1gettexGermanyEUR
LSE:0RB1LSEUnited KingdomEUR
Aquis:RJFEAquisUnited KingdomEUR
Aquis:RJFE · This pageAquisUnited KingdomEUR
Dusseldorf:FEQ1DusseldorfGermanyEUR
Frankfurt:FEQ1FrankfurtGermanyEUR
Munich:FEQ1MunichGermanyEUR
Stuttgart:FEQ1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Laboratorio Reig Jofre, S.A.