Stock listing
Aquis:REJLBS Rejlers AB Share Price
UK listing (Aquis) of Rejlers AB · home listing Stockholm:REJLB
Follow Rejlers AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:REJL_B
144.40 SEK +3.80 (+2.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:REJL_B
- Day range
- 139.40 – 145.00 SEKOct 22, 2026
- Volume
- 40,880 sharesOct 22, 2026
- Market cap
- 3.30B SEKAt the close on Oct 22, 2026 · price × 22.84M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0JH0 | 140.60 SEK | +2.00 (+1.4%) | 8 | 140.60 | 140.60 | 140.60 | 138.60 | Close on Oct 21, 2026 |
| Frankfurt:3RE | €12.48 EUR | +0.06 (+0.5%) | — | €12.48 | €12.48 | €12.48 | €12.42 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXSTO:REJL_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 144.40 | +3.80 | +2.7% | 140.80 | 145.00 | 139.40 | 40,880 | |
| 140.60 | +2.20 | +1.6% | 138.40 | 141.80 | 137.20 | 18,529 | |
| 138.40 | +0.40 | +0.3% | 140.00 | 140.00 | 136.80 | 25,319 | |
| 138.00 | -0.60 | -0.4% | 137.80 | 140.00 | 135.40 | 79,740 | |
| 138.60 | +1.00 | +0.7% | 137.60 | 140.60 | 137.60 | 46,279 | |
| 137.60 | +0.40 | +0.3% | 137.20 | 137.80 | 134.20 | 65,972 | |
| 137.20 | +1.20 | +0.9% | 136.20 | 138.20 | 135.80 | 26,248 | |
| 136.00 | +1.00 | +0.7% | 135.60 | 137.80 | 135.40 | 75,305 | |
| 135.00 | -4.00 | -2.9% | 138.60 | 139.40 | 135.00 | 36,430 | |
| 139.00 | +3.00 | +2.2% | 136.80 | 141.20 | 136.80 | 26,296 | |
| 136.00 | +1.20 | +0.9% | 138.00 | 138.00 | 133.00 | 267,785 | |
| 134.80 | -1.00 | -0.7% | 135.20 | 136.60 | 134.20 | 15,908 | |
| 135.80 | -1.60 | -1.2% | 136.20 | 138.00 | 134.60 | 41,013 | |
| 137.40 | +2.00 | +1.5% | 135.80 | 138.00 | 135.40 | 25,678 | |
| 135.40 | -2.80 | -2.0% | 138.60 | 140.00 | 135.00 | 72,572 | |
| 138.20 | +0.20 | +0.1% | 139.00 | 140.20 | 136.60 | 31,671 | |
| 138.00 | -1.80 | -1.3% | 140.20 | 141.60 | 138.00 | 225,407 | |
| 139.80 | -1.80 | -1.3% | 142.00 | 143.80 | 139.80 | 35,656 | |
| 141.60 | +1.20 | +0.9% | 141.00 | 143.40 | 140.80 | 54,090 | |
| 140.40 | -0.20 | -0.1% | 142.00 | 143.00 | 138.40 | 192,043 | |
| 140.60 | -7.40 | -5.0% | 145.20 | 146.80 | 140.60 | 108,174 | |
| 148.00 | +1.60 | +1.1% | 146.00 | 149.00 | 145.20 | 29,699 | |
| 146.40 | +2.60 | +1.8% | 143.60 | 150.00 | 143.60 | 109,932 | |
| 143.80 | -3.20 | -2.2% | 146.60 | 146.60 | 143.80 | 45,071 | |
| 147.00 | -3.00 | -2.0% | 150.20 | 150.20 | 146.40 | 34,570 | |
| 150.00 | -1.00 | -0.7% | 150.40 | 152.00 | 149.40 | 50,678 | |
| 151.00 | -2.00 | -1.3% | 153.40 | 153.40 | 149.20 | 57,241 | |
| 153.00 | -0.60 | -0.4% | 153.60 | 153.80 | 152.40 | 22,683 | |
| 153.60 | +0.40 | +0.3% | 152.40 | 154.60 | 152.00 | 19,616 | |
| 153.20 | -0.40 | -0.3% | 153.80 | 155.60 | 153.20 | 69,298 | |
| 153.60 | -1.40 | -0.9% | 155.40 | 157.60 | 153.60 | 177,742 | |
| 155.00 | 0.00 | 0.0% | 155.20 | 156.80 | 153.60 | 35,004 | |
| 155.00 | -7.00 | -4.3% | 161.80 | 162.00 | 154.20 | 84,101 | |
| 162.00 | +3.20 | +2.0% | 159.40 | 162.80 | 150.80 | 518,364 | |
| 158.80 | -0.80 | -0.5% | 158.80 | 160.20 | 158.00 | 16,268 | |
| 159.60 | +1.00 | +0.6% | 158.00 | 161.00 | 158.00 | 11,314 | |
| 158.60 | -2.60 | -1.6% | 162.00 | 162.00 | 158.40 | 17,877 | |
| 161.20 | +1.20 | +0.7% | 160.20 | 162.00 | 159.60 | 23,663 | |
| 160.00 | -4.80 | -2.9% | 165.20 | 165.20 | 159.40 | 33,393 | |
| 164.80 | 0.00 | 0.0% | 165.20 | 166.40 | 164.80 | 53,609 | |
| 164.80 | +0.80 | +0.5% | 162.40 | 165.00 | 161.60 | 144,272 | |
| 164.00 | +1.00 | +0.6% | 163.00 | 164.00 | 161.40 | 192,272 | |
| 163.00 | +2.20 | +1.4% | 161.00 | 163.20 | 160.60 | 55,464 | |
| 160.80 | +1.20 | +0.8% | 159.00 | 161.00 | 159.00 | 32,748 | |
| 159.60 | +0.60 | +0.4% | 157.60 | 160.00 | 157.60 | 215,058 | |
| 159.00 | -0.60 | -0.4% | 159.60 | 160.00 | 158.00 | 15,506 | |
| 159.60 | +0.80 | +0.5% | 159.00 | 159.60 | 157.20 | 9,597 | |
| 158.80 | +0.80 | +0.5% | 156.60 | 159.40 | 156.60 | 13,957 | |
| 158.00 | -0.40 | -0.3% | 159.00 | 160.80 | 157.60 | 19,848 | |
| 158.40 | -1.40 | -0.9% | 160.60 | 161.20 | 157.40 | 20,093 | |
| 159.80 | +1.60 | +1.0% | 158.80 | 160.20 | 157.40 | 6,762 | |
| 158.20 | +0.20 | +0.1% | 158.60 | 160.40 | 157.60 | 17,686 | |
| 158.00 | -1.00 | -0.6% | 159.40 | 161.00 | 156.60 | 13,475 | |
| 159.00 | -1.40 | -0.9% | 160.40 | 161.00 | 158.00 | 13,519 | |
| 160.40 | +0.40 | +0.3% | 160.20 | 160.80 | 158.40 | 10,668 | |
| 160.00 | 0.00 | 0.0% | 158.80 | 161.00 | 158.80 | 9,655 | |
| 160.00 | -0.20 | -0.1% | 160.80 | 160.80 | 158.80 | 13,341 | |
| 160.20 | +0.60 | +0.4% | 160.20 | 160.80 | 159.00 | 9,496 | |
| 159.60 | +1.80 | +1.1% | 158.80 | 160.80 | 158.00 | 22,205 | |
| 157.80 | -1.60 | -1.0% | 158.80 | 160.00 | 156.80 | 21,078 | |
| 159.40 | +0.40 | +0.3% | 160.00 | 161.00 | 156.60 | 16,511 | |
| 159.00 | -0.20 | -0.1% | 160.00 | 160.00 | 157.40 | 14,363 | |
| 159.20 | +2.60 | +1.7% | 157.60 | 159.60 | 156.20 | 18,813 | |
| 156.60 | +3.40 | +2.2% | 153.20 | 157.60 | 153.00 | 16,269 | |
| 153.20 | +2.80 | +1.9% | 152.20 | 154.00 | 151.00 | 14,052 | |
| 150.40 | -2.60 | -1.7% | 152.80 | 153.00 | 150.40 | 13,987 | |
| 153.00 | +1.00 | +0.7% | 151.00 | 154.40 | 151.00 | 14,220 |
- Ticker
- Aquis:REJLBS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Aquis
- Currency
- SEK
What changed lately
Latest news release · May 28, 2026
Rejlers Selected For Major Rail Digitalisation Project In Finland
Latest deck · April 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 9 slides · April 2026
Q4 2025 Earnings Presentation
Earnings · 9 slides · February 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 9 slides · October 2025
Rejlers AB on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 19 in the last 12 months · 29 in all · newest May 28, 2026 · oldest 2024
- Decks
- 9 decks · latest April 2026
Where Rejlers AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:REJLB · Home listing | Stockholm | Sweden | SEK |
| Aquis:REJLBS | Aquis | United Kingdom | SEK |
| LSE:0JH0 | LSE | United Kingdom | SEK |
| Frankfurt:3RE | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0BMNG | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0BMNG | LS Exchange | Germany | EUR |
| Aquis:REJLBS · This page | Aquis | United Kingdom | SEK |
| Dusseldorf:3RE | Dusseldorf | Germany | EUR |
| Turquoise:REJLBS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Rejlers AB.