Stock listing

Aquis:PRTCL PureTech Health PLC Share Price

UK listing (Aquis) of PureTech Health PLC · home listing LSE:PRTC

Follow PureTech Health PLC into a list and get an email when it puts out news.

Home listing price · LSE:PRTC

118.00p GBX (pence) +4.00 (+3.5%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PRTC

Past year -12.3% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
113.60p – 119.27p GBX (pence)Oct 27, 2026
Volume
583,392 sharesOct 27, 2026
Market cap
£287.2M GBPAt the close on Oct 27, 2026 · price × 243.4M shares outstanding
52-week range
106.60p – 143.60p GBX (pence)Lowest and highest trades, Oct 28, 2025 – Oct 27, 2026
PureTech Health PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PRTC · Home118.00p GBX (pence)+4.00 (+3.5%)583,392113.60p119.27p113.60p114.00pClose on Oct 27, 2026
OTC:PTCHF$1.59 USD0.00 (0.0%)—$1.59$1.59$1.59$1.59Close on Oct 27, 2026
OTC:PRTCY$15.71 USD+0.26 (+1.7%)100$15.71$15.71$15.71$15.45Close on Oct 27, 2026
Frankfurt:0VQ€1.33 EUR+0.01 (+0.8%)—€1.33€1.33€1.33€1.32Close on Oct 27, 2026
Frankfurt:0VQ0€12.80 EUR-0.40 (-3.0%)—€12.70€12.80€12.70€13.20Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · LSE:PRTC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
118.00p+4.00+3.5%113.60p119.27p113.60p583,392
114.00p+4.00+3.6%110.00p117.00p110.00p406,140
110.00p-5.80-5.0%114.80p116.00p110.00p246,949
115.80p+1.40+1.2%116.00p116.00p111.40p148,694
114.40p+0.60+0.5%110.00p114.60p110.00p172,889
113.80p-1.60-1.4%110.00p116.00p110.00p281,796
115.40p+0.80+0.7%112.00p115.40p112.00p275,158
114.60p+0.60+0.5%112.00p115.20p112.00p935,547
114.00p+0.20+0.2%112.40p114.80p112.20p506,798
113.80p+2.00+1.8%112.60p114.60p110.60p397,577
111.80p-0.80-0.7%109.00p115.00p109.00p454,414
112.60p+1.60+1.4%112.00p114.20p112.00p547,316
111.00p+3.00+2.8%107.00p111.40p107.00p1,065,532
108.00p-2.20-2.0%112.00p112.00p107.82p1,293,297
110.20p+1.20+1.1%106.60p111.60p106.60p1,831,217
109.00p+1.40+1.3%107.00p112.33p107.00p522,487
107.60p-0.20-0.2%107.60p108.60p106.77p392,667
107.80p-2.80-2.5%110.80p110.80p107.20p856,828
110.60p-4.40-3.8%115.60p116.80p110.60p411,805
115.00p+0.80+0.7%114.20p116.60p114.20p758,823
114.20p-1.40-1.2%115.00p117.60p114.20p282,714
115.60p+1.20+1.0%115.40p118.60p115.20p740,403
114.40p-1.60-1.4%116.20p117.00p114.37p651,612
116.00p0.000.0%113.00p117.40p113.00p332,771
116.00p+3.80+3.4%112.20p116.20p110.40p1,435,340
112.20p-8.80-7.3%124.00p127.00p111.80p2,309,004
121.00p-1.60-1.3%122.80p127.00p121.00p307,460
122.60p-1.00-0.8%124.60p126.00p119.60p766,496
123.60p+4.20+3.5%124.00p124.00p120.20p254,807
119.40p-0.40-0.3%118.00p123.60p118.00p230,352
119.80p+0.40+0.3%120.80p123.80p118.40p403,413
119.40p0.000.0%118.00p122.61p118.00p741,579
119.40p-1.20-1.0%120.60p122.40p119.40p268,227
120.60p-0.20-0.2%120.00p121.80p118.40p842,181
120.80p-0.60-0.5%123.00p123.00p119.80p446,139
121.40p+0.80+0.7%118.00p124.80p118.00p538,425
120.60p-1.00-0.8%123.00p123.00p118.92p265,679
121.60p-4.40-3.5%126.00p126.00p119.80p837,632
126.00p+5.60+4.7%125.00p127.00p119.80p1,591,343
120.40p0.000.0%125.00p125.00p119.00p345,177
120.40p-5.60-4.4%129.00p129.00p119.60p479,439
126.00p0.000.0%127.20p128.20p126.00p859,650
126.00p+5.60+4.7%123.40p129.20p123.32p1,560,101
120.40p-0.80-0.7%122.00p122.00p118.60p2,780,081
121.20p+2.40+2.0%119.40p121.60p117.80p1,301,758
118.80p+1.20+1.0%119.00p119.00p114.00p1,172,728
117.60p+0.80+0.7%117.60p118.60p116.00p497,914
116.80p-2.40-2.0%119.40p121.00p116.80p242,226
119.20p+3.40+2.9%116.40p120.00p114.80p315,950
115.80p-1.80-1.5%116.00p118.40p113.00p791,892
117.60p-1.20-1.0%117.80p120.40p117.00p237,513
118.80p-3.40-2.8%120.00p122.80p118.00p464,518
122.20p-0.20-0.2%122.80p125.00p121.05p571,221
122.40p+2.20+1.8%117.00p122.40p117.00p291,021
120.20p+1.40+1.2%117.00p122.00p116.39p460,293
118.80p+1.40+1.2%119.40p120.40p117.20p1,129,820
117.40p+0.80+0.7%114.00p119.60p114.00p3,136,372
116.60p+0.60+0.5%117.00p118.00p114.40p513,544
116.00p-2.80-2.4%119.00p119.80p116.00p355,387
118.80p+3.40+2.9%115.20p118.80p115.20p576,592
115.40p-3.60-3.0%118.00p123.40p114.20p1,238,419
119.00p-0.60-0.5%118.40p123.80p118.00p515,569
119.60p-1.40-1.2%123.00p123.00p118.20p661,072
121.00p+2.80+2.4%122.00p122.00p117.60p926,652
118.20p-3.80-3.1%123.00p124.20p117.40p419,236
122.00p-1.00-0.8%123.60p124.20p121.20p328,816
Ticker
Aquis:PRTCL
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Puretech Health (LSE:PRTC) Q2 2026 Earnings Call

    Tue, Sep 22, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

PRTC's Gallop Presents Ph1b LYT-200 Data at ESMO

Oct 26, 2026

Closed 114.00p (+3.6%) on Oct 26, 2026

PRTC's Gallop to Present Ph1b LYT-200 Data at ESMO

Oct 19, 2026

Closed 115.40p (+0.7%) on Oct 19, 2026

PRTC's SPTX Presents Phase 1 GlyphAgo Data at ECNP

Oct 9, 2026

Closed 112.60p (+1.4%) on Oct 12, 2026

PRTC's SPTX: Phase 2a Trial of GlyphAgo Initiated

Oct 7, 2026

Closed 108.00p (-2.0%) on Oct 8, 2026

Holding(s) in Company

Oct 7, 2026

Closed 110.20p (+1.1%) on Oct 7, 2026

PureTech Announces Successful End-of-Phase 1 Meeting with U.S. Food and Drug Administration (FDA) and Receipt of Fast Track Designation for LYT-200 in Relapsed/Refractory (R/R) High-Risk Myelodysplastic Syndromes (HR-MDS)

Sep 21, 2026

Closed 121.00p (-1.3%) on Sep 21, 2026

PRTC's Gallop: Positive FDA Meeting & Fast Track

Sep 21, 2026

Closed 121.00p (-1.3%) on Sep 21, 2026

PRTC's SPTX: New Positive Phase 1 GlyphAllo Data

Sep 9, 2026

Closed 120.60p (-0.2%) on Sep 10, 2026

PRTC's Celea: 2 Deupirfenidone Presentations at ERS

Aug 25, 2026

Closed 121.20p (+2.0%) on Aug 25, 2026

PRTC: Celea Doses 1st Patient in Phase 3 IPF Trial

Jul 13, 2026

Closed 123.20p (+2.7%) on Jul 13, 2026

All PureTech Health PLC news

Decks

PureTech Health PLC on 6ix

Sector
Health care
Industry
Biotechnology
News releases
44 in the last 12 months · 403 in all · newest Oct 26, 2026 · oldest 2018
Calls
1 call with a replay · 1 with a transcript · latest Sep 22, 2026
Decks
5 decks · latest October 2026

Where PureTech Health PLC is listed

ListingExchangeCountryCurrency
LSE:PRTC · Home listingLSEUnited KingdomGBX
OTC:PTCHFOTCUnited StatesUSD
LS Exchange:A14VK6LS ExchangeGermanyEUR
Lang & Schwarz:A14VK6Lang & SchwarzGermanyEUR
OTC:PRTCYOTCUnited StatesUSD
Aquis:PRTCL · This pageAquisUnited KingdomGBX
Dusseldorf:0VQDusseldorfGermanyEUR
Frankfurt:0VQFrankfurtGermanyEUR
Stuttgart:0VQStuttgartGermanyEUR
Turquoise:PRTCLTurquoiseUnited KingdomGBX
Dusseldorf:0VQ0DusseldorfGermanyEUR
Frankfurt:0VQ0FrankfurtGermanyEUR
Xetra:0VQXetraGermanyEUR

Log in to ask 6ix AI your own questions about PureTech Health PLC.