Stock listing
Aquis:PRGD Procter & Gamble Company Share Price
UK listing (Aquis) of Procter & Gamble Company · home listing NYSE:PG
Follow Procter & Gamble Company into a list and get an email when it puts out news.
Home listing price · NYSE:PG
$165.59 USD +8.75 (+5.6%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PG
- Day range
- $161.78 – $166.85 USDOct 22, 2026
- Volume
- 22.02M sharesOct 22, 2026
- Market cap
- $384.6B USDAt the close on Oct 22, 2026 · price × 2.32B shares outstanding
- 52-week range
- $137.62 – $167.25 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PG · Home | $165.59 USD | +8.75 (+5.6%) | 22,020,950 | $162.14 | $166.85 | $161.78 | $156.84 | Close on Oct 22, 2026 |
| Xetra:PRG | €148.66 EUR | +7.80 (+5.5%) | 5,248 | €140.32 | €148.78 | €140.32 | €140.86 | Close on Oct 22, 2026 |
| BCBA:PG | $18,110 ARS | +1,000 (+5.8%) | 153,374 | $17,740 | $18,310 | $17,740 | $17,110 | Close on Oct 22, 2026 |
| Cboe Canada:PG | $27.27 CAD | +1.50 (+5.8%) | 2,305 | $27.15 | $27.27 | $27.15 | $25.77 | Close on Oct 22, 2026 |
| BMV:PG | $3,100.56 MXN | +169.56 (+5.8%) | 1,912 | $3,000.00 | $3,119.00 | $3,000.00 | $2,931.00 | Close on Oct 22, 2026 |
| B3:PGCO34 | 59.48 BRL | +2.54 (+4.5%) | 5,521 | 56.85 | 59.72 | 56.85 | 56.94 | Close on Oct 22, 2026 |
| Frankfurt:PRG | €148.02 EUR | +7.70 (+5.5%) | 2,473 | €140.58 | €148.48 | €140.52 | €140.32 | Close on Oct 22, 2026 |
| LSE:0NOF | $157.75 USD | -0.61 (-0.4%) | 21,870 | $158.60 | $159.39 | $157.00 | $158.36 | Close on Oct 21, 2026 |
| Stuttgart:PRG | €147.84 EUR | +7.84 (+5.6%) | 1,624 | €140.04 | €148.68 | €140.02 | €140.00 | Close on Oct 22, 2026 |
| Munich:PRG | €140.44 EUR | -0.64 (-0.5%) | — | €140.44 | €140.44 | €140.44 | €141.08 | Close on Oct 22, 2026 |
| Dusseldorf:PRG | €140.22 EUR | -0.60 (-0.4%) | — | €140.22 | €140.22 | €140.22 | €140.82 | Close on Oct 22, 2026 |
| Hamburg:PRG | €148.44 EUR | +7.42 (+5.3%) | 65 | €140.22 | €148.44 | €140.22 | €141.02 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:PG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $165.59 | +8.75 | +5.6% | $162.14 | $166.85 | $161.78 | 22,020,950 | |
| $156.84 | -2.48 | -1.6% | $158.17 | $158.67 | $156.80 | 9,930,714 | |
| $159.32 | +1.63 | +1.0% | $158.70 | $159.47 | $158.06 | 9,680,262 | |
| $157.69 | -1.66 | -1.0% | $157.87 | $158.48 | $157.01 | 8,173,726 | |
| $159.35 | +2.27 | +1.4% | $157.75 | $159.98 | $157.56 | 13,532,400 | |
| $157.08 | +0.55 | +0.4% | $158.33 | $159.95 | $156.79 | 16,414,000 | |
| $156.53 | +3.49 | +2.3% | $154.64 | $156.63 | $154.29 | 10,668,100 | |
| $153.04 | -0.16 | -0.1% | $154.51 | $154.75 | $152.22 | 6,038,000 | |
| $153.20 | +1.97 | +1.3% | $151.25 | $153.25 | $150.95 | 6,220,300 | |
| $151.23 | +0.64 | +0.4% | $150.57 | $151.60 | $149.92 | 6,307,600 | |
| $150.59 | +2.77 | +1.9% | $147.74 | $150.76 | $147.05 | 12,047,500 | |
| $147.82 | -0.59 | -0.4% | $148.68 | $149.67 | $147.76 | 8,675,200 | |
| $148.41 | +2.47 | +1.7% | $148.02 | $149.68 | $147.06 | 13,333,600 | |
| $145.94 | +1.03 | +0.7% | $145.00 | $146.09 | $144.38 | 7,036,500 | |
| $144.91 | +0.96 | +0.7% | $144.40 | $145.21 | $143.81 | 6,248,800 | |
| $143.95 | -1.33 | -0.9% | $144.55 | $145.00 | $143.40 | 7,321,200 | |
| $145.28 | -3.04 | -2.0% | $148.90 | $149.23 | $145.28 | 8,578,400 | |
| $148.32 | -0.71 | -0.5% | $147.95 | $148.84 | $146.84 | 7,671,900 | |
| $149.03 | +2.80 | +1.9% | $145.86 | $149.48 | $145.11 | 8,850,100 | |
| $146.23 | +0.55 | +0.4% | $145.97 | $146.40 | $145.33 | 5,790,500 | |
| $145.68 | -1.71 | -1.2% | $147.74 | $149.20 | $145.68 | 7,428,400 | |
| $147.39 | -0.83 | -0.6% | $147.87 | $148.93 | $147.14 | 6,580,200 | |
| $148.22 | +2.14 | +1.5% | $147.42 | $148.25 | $146.95 | 5,636,100 | |
| $146.08 | -0.31 | -0.2% | $146.49 | $146.81 | $145.63 | 5,822,100 | |
| $146.39 | -1.16 | -0.8% | $146.44 | $146.70 | $145.49 | 12,944,300 | |
| $147.55 | +0.53 | +0.4% | $147.59 | $147.78 | $146.35 | 6,737,800 | |
| $147.02 | +0.35 | +0.2% | $146.83 | $148.23 | $146.50 | 6,949,800 | |
| $146.67 | +0.54 | +0.4% | $144.78 | $147.22 | $143.92 | 8,802,900 | |
| $146.13 | +0.86 | +0.6% | $146.38 | $147.72 | $145.75 | 8,704,500 | |
| $145.27 | +2.30 | +1.6% | $143.72 | $145.49 | $143.55 | 11,526,600 | |
| $142.97 | +0.33 | +0.2% | $142.60 | $143.51 | $141.86 | 10,925,000 | |
| $142.64 | -2.94 | -2.0% | $144.16 | $144.47 | $142.34 | 9,270,000 | |
| $145.58 | -0.86 | -0.6% | $145.60 | $146.16 | $144.30 | 8,325,100 | |
| $146.44 | -0.48 | -0.3% | $146.47 | $147.15 | $145.82 | 5,588,200 | |
| $146.92 | -0.72 | -0.5% | $147.68 | $148.22 | $146.50 | 6,105,800 | |
| $147.64 | +1.43 | +1.0% | $146.42 | $148.32 | $145.79 | 7,431,100 | |
| $146.21 | +1.09 | +0.8% | $145.76 | $148.36 | $145.09 | 8,503,800 | |
| $145.12 | +1.34 | +0.9% | $143.44 | $145.90 | $142.50 | 12,097,900 | |
| $143.78 | +0.64 | +0.4% | $143.25 | $144.40 | $143.01 | 5,868,900 | |
| $143.14 | -1.86 | -1.3% | $143.70 | $144.15 | $142.71 | 7,817,200 | |
| $145.00 | -0.40 | -0.3% | $145.28 | $145.93 | $144.50 | 8,249,100 | |
| $145.40 | -1.20 | -0.8% | $145.73 | $146.12 | $144.95 | 9,126,859 | |
| $146.60 | +1.92 | +1.3% | $145.24 | $146.80 | $145.00 | 7,063,344 | |
| $144.68 | +1.71 | +1.2% | $143.02 | $145.27 | $142.14 | 9,785,200 | |
| $142.97 | -1.41 | -1.0% | $144.47 | $144.92 | $142.56 | 15,794,100 | |
| $144.38 | +0.93 | +0.6% | $144.30 | $146.23 | $143.62 | 13,948,500 | |
| $143.45 | +0.33 | +0.2% | $143.28 | $144.42 | $142.68 | 12,746,100 | |
| $143.12 | -1.43 | -1.0% | $143.64 | $143.97 | $142.48 | 9,867,500 | |
| $144.55 | +0.29 | +0.2% | $144.33 | $144.91 | $143.42 | 7,249,600 | |
| $144.26 | +0.18 | +0.1% | $144.59 | $145.80 | $144.00 | 7,491,300 | |
| $144.08 | -1.13 | -0.8% | $144.05 | $144.94 | $143.79 | 7,195,000 | |
| $145.21 | -1.23 | -0.8% | $145.41 | $145.71 | $143.93 | 7,936,700 | |
| $146.44 | +0.65 | +0.4% | $144.73 | $146.46 | $144.15 | 7,386,500 | |
| $145.79 | -1.18 | -0.8% | $144.90 | $146.00 | $143.88 | 7,565,500 | |
| $146.97 | +0.17 | +0.1% | $147.82 | $148.50 | $145.45 | 8,766,700 | |
| $146.80 | -1.21 | -0.8% | $147.85 | $147.85 | $144.66 | 9,753,300 | |
| $148.01 | +3.04 | +2.1% | $144.04 | $148.25 | $143.79 | 7,362,300 | |
| $144.97 | +0.48 | +0.3% | $145.85 | $147.15 | $144.26 | 8,843,600 | |
| $144.49 | +0.53 | +0.4% | $143.51 | $144.70 | $141.46 | 9,152,600 | |
| $143.96 | -2.14 | -1.5% | $143.76 | $144.45 | $142.25 | 9,571,100 | |
| $146.10 | -2.78 | -1.9% | $141.38 | $146.38 | $140.20 | 14,616,800 | |
| $148.88 | +0.25 | +0.2% | $151.50 | $153.68 | $148.52 | 12,848,800 | |
| $148.63 | +1.22 | +0.8% | $147.85 | $150.25 | $147.85 | 7,301,800 | |
| $147.41 | +0.44 | +0.3% | $146.45 | $147.99 | $145.40 | 6,620,700 | |
| $146.97 | -2.16 | -1.4% | $146.14 | $147.61 | $145.59 | 6,499,200 | |
| $149.13 | +1.03 | +0.7% | $149.50 | $150.46 | $148.82 | 5,371,200 |
- Ticker
- Aquis:PRGD
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
P&G Announces Fiscal Year 2027 First Quarter Results
Latest earnings call · Oct 22, 2026
Procter & Gamble (NYSE:PG) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q4 2026 Earnings Presentation
Earnings · 6 slides
Calls
Replays
Procter & Gamble (NYSE:PG) Q1 2027 Earnings Call
Thu, Oct 22, 2026 · 8:30 AM ET
Watch TranscriptProcter & Gamble (NYSE:PG) Q4 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptProcter & Gamble (NYSE:PG) Q3 2026 Earnings Call
Fri, Apr 24, 2026 · 8:30 AM ET
Watch Transcript
Latest news
P&G Announces Fiscal Year 2027 First Quarter Results
Oct 22, 2026
Closed $165.59 (+5.6%) on Oct 22, 2026
Think Your Toilet Paper Is Good Enough? Charmin Thinks You and Your Butt Deserve Better.
Oct 14, 2026
Closed $156.53 (+2.3%) on Oct 14, 2026
P&G Declares Quarterly Dividend
Oct 13, 2026
Closed $153.04 (-0.1%) on Oct 13, 2026
2026 Annual Meeting of Shareholders (2026 Annual Meeting of Shareholders Reg G)
Oct 13, 2026
Closed $153.04 (-0.1%) on Oct 13, 2026
Procter & Gamble Brings Disaster Relief to Florida Residents Affected by Hurricane Isaias
Oct 12, 2026
Closed $153.20 (+1.3%) on Oct 12, 2026
Pampers Turns Parent Feedback into an Improved Wipes Experience with Help from Iliza Shlesinger
Oct 9, 2026
Closed $151.23 (+0.4%) on Oct 9, 2026
P&G and the McLaren mastercard Formula 1 team announce partnership to drive consumer engagement across Asia Pacific
Oct 7, 2026
Closed $150.59 (+1.9%) on Oct 8, 2026
P&G to Webcast the Procter & Gamble 2026 Virtual Annual Meeting of Shareholders October 13
Oct 6, 2026
Closed $148.41 (+1.7%) on Oct 6, 2026
Pantene and Certified Trichologist Abbey Yung Unveil Cream to Mist, Their First Co-Created Product
Sep 28, 2026
Closed $149.03 (+1.9%) on Sep 28, 2026
P&G to Webcast Discussion of First Quarter 26/27 Earnings Results on October 22
Sep 24, 2026
Closed $145.68 (-1.2%) on Sep 24, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 6 slides · Jul 29, 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides · Apr 24, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jan 22, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · Oct 24, 2025
Procter & Gamble Company on 6ix
- News releases
- 114 in the last 12 months · 161 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 22, 2026
- Decks
- 79 decks · latest Jul 29, 2026
Where Procter & Gamble Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PG · Home listing | NYSE | United States | USD |
| gettex:PRG | gettex | Germany | EUR |
| Xetra:PRG | Xetra | Germany | EUR |
| BCBA:PG | BCBA | Argentina | ARS |
| Cboe Canada:PG | Cboe Canada | Canada | CAD |
| Tradegate:PRG | Tradegate | Germany | EUR |
| BMV:PG | BMV | Mexico | MXN |
| B3:PGCO34 | B3 | Brazil | BRL |
| LS Exchange:852062 | LS Exchange | Germany | EUR |
| TSX:PG | TSX | Canada | CAD |
| BCBA:PGD | BCBA | Argentina | USD |
| Frankfurt:PRG | Frankfurt | Germany | EUR |
| Lang & Schwarz:852062 | Lang & Schwarz | Germany | EUR |
| Milan:1PG | Milan | Italy | EUR |
| VIE:PG | Vienna | Austria | EUR |
| LSE:0NOF | LSE | United Kingdom | USD |
| Stuttgart:PRG | Stuttgart | Germany | EUR |
| BOATS:PG | BOATS | United States | USD |
| SIX Swiss:PG.USD | SIX Swiss | Switzerland | USD |
| EUROTLX:4PG | EUROTLX | Italy | EUR |
| BCS:PG | BCS | Chile | USD |
| SIX Swiss:PG | SIX Swiss | Switzerland | CHF |
| BCBA:PGC | BCBA | Argentina | USD |
| BIVA:PG | BIVA | Mexico | MXN |
| Munich:PRG | Munich | Germany | EUR |
| BCS:PGCL | BCS | Chile | CLP |
| Dusseldorf:PRG | Dusseldorf | Germany | EUR |
| GPW:PCGL | GPW | Poland | PLN |
| Hanover:PRG | Hanover | Germany | EUR |
| BSESOF:PRG | BSESOF | Bulgaria | EUR |
| BVL:PGUS | BVL | Peru | PEN |
| BX Swiss:PRG | BX Swiss | Switzerland | CHF |
| Hamburg:PRG | Hamburg | Germany | EUR |
| Aquis:PRGD · This page | Aquis | United Kingdom | EUR |
| Turquoise:PGN | Turquoise | United Kingdom | USD |
| Aquis:PRGD | Aquis | United Kingdom | EUR |
| BCBA:PG..B | BCBA | Argentina | ARS |
| Dusseldorf:PRG0 | Dusseldorf | Germany | EUR |
| Frankfurt:PRG0 | Frankfurt | Germany | EUR |
| BCBA:PG.CI | BCBA | Argentina | ARS |
| SET:PNG80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Procter & Gamble Company.