Stock listing

Aquis:PREL Pensana PLC Share Price

UK listing (Aquis) of Pensana PLC · home listing LSE:PRE

Follow Pensana PLC into a list and get an email when it puts out news.

Home listing price · LSE:PRE

37.90p GBX (pence) -1.00 (-2.6%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PRE

Past 3 months -53.2% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
37.70p – 39.15p GBX (pence)Oct 22, 2026
Volume
410,894 sharesOct 22, 2026
Market cap
£134.0M GBPAt the close on Oct 22, 2026 · price × 353.5M shares outstanding
Pensana PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PRE · Home37.90p GBX (pence)-1.00 (-2.6%)410,89437.80p39.15p37.70p38.90pClose on Oct 22, 2026
OTC:PNSPF$0.51 USD0.00 (0.0%)—$0.51$0.51$0.51$0.51Close on Oct 15, 2026
Frankfurt:48W€0.454 EUR-0.003 (-0.7%)—€0.440€0.454€0.440€0.457Close on Oct 22, 2026
Dusseldorf:48W€0.467 EUR+0.009 (+2.0%)—€0.448€0.467€0.448€0.458Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:PRE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
37.90p-1.00-2.6%37.80p39.15p37.70p410,894
38.90p-0.75-1.9%39.70p40.60p38.00p939,985
39.65p+0.50+1.3%39.40p40.00p37.20p816,948
39.15p-1.85-4.5%42.00p42.00p39.15p219,328
41.00p-0.45-1.1%40.00p42.50p39.60p362,801
41.45p-2.70-6.1%43.20p43.98p39.40p1,009,392
44.15p+4.45+11.2%38.40p45.44p36.95p1,486,650
39.70p-0.30-0.7%40.50p40.50p39.05p805,534
40.00p-1.00-2.4%41.80p43.00p39.65p356,102
41.00p+1.20+3.0%40.00p42.75p40.00p392,640
39.80p-1.45-3.5%42.00p44.00p39.40p710,396
41.25p-3.75-8.3%46.00p46.00p41.05p389,212
45.00p+0.90+2.0%44.00p45.05p42.40p488,526
44.10p-0.40-0.9%46.60p46.60p43.05p288,573
44.50p-0.10-0.2%45.40p46.90p43.67p871,662
44.60p+2.80+6.7%43.85p46.00p42.40p949,735
41.80p+1.10+2.7%40.50p43.10p39.55p1,123,428
40.70p-4.30-9.6%44.00p45.40p40.10p645,089
45.00p-0.75-1.6%47.00p47.00p39.70p2,636,036
45.75p-14.45-24.0%53.60p57.00p44.00p3,807,634
60.20p-1.30-2.1%60.10p62.40p59.30p483,958
61.50p-0.50-0.8%61.20p63.70p60.09p393,936
62.00p+0.50+0.8%62.80p64.40p60.20p530,152
61.50p-1.90-3.0%65.10p66.90p60.70p589,302
63.40p-1.20-1.9%64.00p68.00p62.00p979,104
64.60p+0.60+0.9%64.00p67.50p64.00p329,269
64.00p-1.10-1.7%67.20p67.20p63.30p750,158
65.10p-2.00-3.0%65.90p66.50p63.10p199,823
67.10p+4.30+6.8%62.50p68.40p61.60p508,692
62.80p-2.20-3.4%64.00p66.10p62.10p456,061
65.00p-1.40-2.1%67.00p70.10p64.70p238,560
66.40p-2.30-3.3%69.50p69.50p66.10p256,871
68.70p-1.60-2.3%70.00p71.00p67.10p318,193
70.30p+0.60+0.9%70.00p74.90p68.70p578,114
69.70p-0.30-0.4%72.80p72.80p67.60p106,051
70.00p+2.30+3.4%71.70p71.90p68.28p383,271
67.70p-2.40-3.4%71.00p71.00p67.50p328,688
70.10p-6.20-8.1%76.30p78.00p70.10p235,892
76.30p-0.80-1.0%77.00p79.90p74.00p249,955
77.10p+1.10+1.4%79.00p81.40p75.10p286,300
76.00p-3.00-3.8%79.00p82.00p75.00p498,380
79.00p+4.00+5.3%75.40p80.00p75.00p664,401
75.00p+7.40+10.9%68.60p75.00p68.10p1,037,868
67.60p-1.70-2.5%69.20p73.80p67.20p483,270
69.30p-3.00-4.1%74.00p74.00p69.00p1,320,730
72.30p+1.30+1.8%71.20p73.00p69.80p473,654
71.00p-2.50-3.4%71.90p74.82p70.94p401,381
73.50p-7.70-9.5%80.00p82.90p73.00p588,076
81.20p+0.70+0.9%78.00p82.90p78.00p197,385
80.50p-2.10-2.5%79.40p82.30p78.30p196,397
82.60p-2.50-2.9%84.80p85.00p81.10p247,807
85.10p+0.70+0.8%84.50p85.90p79.00p630,132
84.40p-4.00-4.5%91.80p96.00p80.70p1,532,904
88.40p+9.10+11.5%77.70p89.00p75.50p1,251,958
79.30p+11.90+17.7%69.00p80.30p67.10p1,566,717
67.40p+6.60+10.9%63.00p68.60p60.10p1,030,973
60.80p+1.20+2.0%59.80p63.10p59.60p420,298
59.60p+1.60+2.8%57.40p60.90p54.66p582,467
58.00p-1.20-2.0%58.00p62.50p57.10p448,084
59.20p+2.80+5.0%55.40p61.59p55.40p982,157
56.40p+0.40+0.7%57.00p59.00p55.50p507,834
56.00p-3.00-5.1%58.00p60.90p55.20p512,664
59.00p+0.40+0.7%60.00p60.00p57.00p1,383,300
58.60p-2.00-3.3%61.00p62.70p57.60p636,979
60.60p-2.60-4.1%62.00p64.30p59.20p658,247
63.20p-2.00-3.1%64.00p66.80p63.00p126,789
Ticker
Aquis:PREL
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Pensana (LSE:PRE) — Investor Webinar

    Wed, Sep 08, 2021 · 3:00 AM ET

    Watch Transcript

Latest news

Pensana Plc - Notice of Annual General Meeting and Form of Proxy

Oct 16, 2026

Closed 41.00p (-1.1%) on Oct 16, 2026

Notice of Annual General Meeting and Form of...

Oct 16, 2026

Closed 41.00p (-1.1%) on Oct 16, 2026

Update on Longonjo Financing and Coola Farm O...

Sep 25, 2026

Closed 45.75p (-24.0%) on Sep 25, 2026

Update on Strategic Investor Board Appointmen...

Aug 17, 2026

Closed 73.50p (-9.5%) on Aug 17, 2026

Trump announces US$3 billion support for U.S....

Aug 10, 2026

Closed 84.40p (-4.5%) on Aug 10, 2026

Update on Cascade financing

Aug 6, 2026

Closed 79.30p (+17.7%) on Aug 6, 2026

Pensana Plc - Strategic Investor Board Appointment

Jun 18, 2026

Update on Longonjo Mine Development, Downstre...

Jun 8, 2026

US$165 million Strategic Investment to suppor...

Apr 17, 2026

Adjournment of General Meeting and Corporate...

Mar 9, 2026

All Pensana PLC news

Decks

Pensana PLC on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
30 in the last 12 months · 237 in all · newest Oct 16, 2026 · oldest 1999
Calls
1 call with a replay · 1 with a transcript · latest Sep 8, 2021
Decks
16 decks · latest March 2026

Where Pensana PLC is listed

ListingExchangeCountryCurrency
LSE:PRE · Home listingLSEUnited KingdomGBX
gettex:48WgettexGermanyEUR
LS Exchange:A2PZ3WLS ExchangeGermanyEUR
Tradegate:48WTradegateGermanyEUR
OTC:PNSPFOTCUnited StatesUSD
Lang & Schwarz:A2PZ3WLang & SchwarzGermanyEUR
Aquis:PREL · This pageAquisUnited KingdomGBX
Frankfurt:48WFrankfurtGermanyEUR
Stuttgart:48WStuttgartGermanyEUR
Dusseldorf:48WDusseldorfGermanyEUR
Hamburg:48WHamburgGermanyEUR
Munich:48WMunichGermanyEUR
Turquoise:PRELTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Pensana PLC.