Stock listing

Aquis:PPHL PPHE Hotel Group Limited Share Price

UK listing (Aquis) of PPHE Hotel Group Limited · home listing LSE:PPH

Follow PPHE Hotel Group Limited into a list and get an email when it puts out news.

Home listing price · LSE:PPH

1,482.00p GBX (pence) +12.00 (+0.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PPH

Past 3 months -9.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
1,466.00p – 1,496.00p GBX (pence)Oct 20, 2026
Volume
27,009 sharesOct 20, 2026
Market cap
£620.3M GBPAt the close on Oct 20, 2026 · price × 41.86M shares outstanding
PPHE Hotel Group Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PPH · Home1,482.00p GBX (pence)+12.00 (+0.8%)27,0091,479.00p1,496.00p1,466.00p1,470.00pClose on Oct 20, 2026
Frankfurt:32P€17.00 EUR+0.30 (+1.8%)—€17.00€17.00€17.00€16.70Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:PPH · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,482.00p+12.00+0.8%1,479.00p1,496.00p1,466.00p27,009
1,470.00p+18.00+1.2%1,420.00p1,490.00p1,420.00p40,692
1,452.00p+6.00+0.4%1,498.00p1,498.00p1,418.00p9,665
1,446.00p+26.00+1.8%1,410.00p1,446.00p1,400.00p63,392
1,420.00p-12.00-0.8%1,400.00p1,454.00p1,400.00p22,092
1,432.00p0.000.0%1,420.00p1,466.00p1,420.00p16,853
1,432.00p-4.00-0.3%1,498.00p1,498.00p1,402.00p7,763
1,436.00p+22.00+1.6%1,400.00p1,478.00p1,400.00p24,953
1,414.00p-6.00-0.4%1,446.00p1,446.00p1,410.00p126,821
1,420.00p-20.00-1.4%1,432.00p1,450.00p1,414.00p27,027
1,440.00p+2.00+0.1%1,438.00p1,498.00p1,438.00p27,129
1,438.00p-16.00-1.1%1,450.00p1,504.00p1,434.00p31,302
1,454.00p+6.00+0.4%1,466.00p1,484.00p1,454.00p42,872
1,448.00p-48.00-3.2%1,460.00p1,494.00p1,448.00p58,281
1,496.00p+18.00+1.2%1,488.00p1,506.00p1,474.00p141,756
1,478.00p+8.00+0.5%1,476.00p1,494.00p1,473.65p16,726
1,470.00p-24.00-1.6%1,460.00p1,578.00p1,460.00p43,269
1,494.00p+24.00+1.6%1,490.00p1,540.00p1,488.00p39,023
1,470.00p-76.00-4.9%1,550.00p1,550.00p1,466.00p68,495
1,546.00p+2.00+0.1%1,524.00p1,568.00p1,518.00p73,258
1,544.00p+8.00+0.5%1,528.00p1,570.00p1,514.00p13,986
1,536.00p+2.00+0.1%1,514.00p1,544.00p1,514.00p10,359
1,534.00p+14.00+0.9%1,530.00p1,558.00p1,504.00p132,084
1,520.00p-18.00-1.2%1,500.00p1,570.00p1,500.00p14,427
1,538.00p+14.00+0.9%1,518.00p1,544.00p1,510.00p27,114
1,524.00p-2.00-0.1%1,528.00p1,540.00p1,508.00p29,174
1,526.00p-4.00-0.3%1,540.00p1,540.00p1,502.00p174,420
1,530.00p-4.00-0.3%1,524.00p1,540.00p1,524.00p13,851
1,534.00p0.000.0%1,534.00p1,540.00p1,524.00p75,719
1,534.00p0.000.0%1,540.00p1,540.00p1,520.00p10,753
1,534.00p+8.00+0.5%1,536.00p1,540.00p1,507.53p5,225
1,526.00p+12.00+0.8%1,512.00p1,540.00p1,488.00p17,032
1,514.00p+10.00+0.7%1,520.00p1,520.00p1,500.00p36,986
1,504.00p-6.00-0.4%1,470.00p1,532.00p1,470.00p35,210
1,510.00p+10.00+0.7%1,502.00p1,519.71p1,482.00p19,647
1,500.00p-22.00-1.4%1,500.00p1,532.00p1,483.39p47,834
1,522.00p-4.00-0.3%1,530.00p1,556.00p1,490.00p264,069
1,526.00p-114.00-7.0%1,620.00p1,656.00p1,524.00p71,785
1,640.00p0.000.0%1,600.00p1,670.00p1,600.00p89,501
1,640.00p+62.00+3.9%1,600.00p1,674.00p1,598.00p103,032
1,578.00p-4.00-0.3%1,590.00p1,598.00p1,574.00p9,978
1,582.00p+8.00+0.5%1,598.00p1,600.00p1,576.00p13,143
1,574.00p+28.00+1.8%1,540.00p1,594.00p1,536.00p145,769
1,546.00p+20.00+1.3%1,530.00p1,564.00p1,486.00p27,777
1,526.00p+14.00+0.9%1,566.00p1,566.00p1,488.00p19,505
1,512.00p-16.00-1.0%1,512.00p1,528.00p1,497.45p18,987
1,528.00p+8.00+0.5%1,550.00p1,564.00p1,514.00p23,635
1,520.00p0.000.0%1,500.00p1,548.00p1,500.00p23,960
1,520.00p+8.00+0.5%1,510.00p1,562.00p1,506.00p22,380
1,512.00p0.000.0%1,566.00p1,566.00p1,494.00p47,148
1,512.00p-14.00-0.9%1,520.00p1,530.00p1,508.00p23,626
1,526.00p0.000.0%1,536.00p1,548.00p1,524.00p13,212
1,526.00p-16.00-1.0%1,542.00p1,550.00p1,526.00p21,287
1,542.00p+8.00+0.5%1,542.00p1,560.00p1,526.00p32,354
1,534.00p-28.00-1.8%1,580.00p1,598.00p1,526.00p201,153
1,562.00p-8.00-0.5%1,568.00p1,586.00p1,550.00p16,822
1,570.00p-10.00-0.6%1,600.00p1,600.00p1,564.00p29,638
1,580.00p+4.00+0.3%1,572.00p1,596.00p1,572.00p49,281
1,576.00p-12.00-0.8%1,600.00p1,600.00p1,574.00p55,452
1,588.00p+4.00+0.3%1,578.00p1,600.00p1,542.00p17,250
1,584.00p+46.00+3.0%1,600.00p1,610.00p1,544.00p28,216
1,538.00p0.000.0%1,528.00p1,600.00p1,512.00p15,264
1,538.00p-40.00-2.5%1,600.00p1,600.00p1,538.00p23,147
1,578.00p+24.00+1.5%1,556.00p1,578.00p1,536.00p25,687
1,554.00p-2.00-0.1%1,556.00p1,602.00p1,540.00p45,215
1,556.00p-24.00-1.5%1,560.00p1,580.00p1,554.00p18,314
Ticker
Aquis:PPHL
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • PPHE Hotel Group (LSE:PPH) Q2 2026 Earnings Call

    Thu, Aug 27, 2026 · 6:00 AM ET

    Watch Transcript

  • Pphe Hotel Group (LSE:PPH) — Interim Results for the six months ended 30 June 2026

    Thu, Aug 27, 2026 · 6:00 AM ET

    Watch Transcript

  • Pphe Hotel Group (LSE:PPH) — Annual Results for the year ended 31 December 2025

    Thu, Feb 26, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

Notice of Trading Update

Oct 19, 2026

Closed 1,470.00p (+1.2%) on Oct 19, 2026

Grant and exercise of EVP Annual Bonus Plan awards

Aug 27, 2026

Closed 1,522.00p (-0.3%) on Aug 28, 2026

Completed Sale of New York Development Site

Aug 21, 2026

Closed 1,582.00p (+0.5%) on Aug 21, 2026

Notice of Investor Presentation and Q&A Session

Aug 13, 2026

Closed 1,520.00p (0.0%) on Aug 13, 2026

Conclusion of Strategic Review and Sale Process

Jul 2, 2026

Statement of intention not to make an offer

Jun 19, 2026

Issued by another party

Update on Strategic Review & Formal Sale Process

Jun 19, 2026

Completion of Freehold Acquisition and Funding

Jun 17, 2026

Update to Response to Announcement by PPHE

Jun 8, 2026

Response to Announcement by PPHE Hotel Group Ltd

May 28, 2026

All PPHE Hotel Group Limited news

Decks

PPHE Hotel Group Limited on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
37 in the last 12 months · 199 in all · newest Oct 19, 2026 · oldest 2017
Calls
16 calls with a replay · 16 with a transcript · latest Aug 27, 2026
Decks
17 decks · latest Aug 27, 2026

Where PPHE Hotel Group Limited is listed

ListingExchangeCountryCurrency
LSE:PPH · Home listingLSEUnited KingdomGBX
LS Exchange:A0MW4CLS ExchangeGermanyEUR
Frankfurt:32PFrankfurtGermanyEUR
gettex:32PgettexGermanyEUR
Aquis:PPHL · This pageAquisUnited KingdomGBX
Lang & Schwarz:A0MW4CLang & SchwarzGermanyEUR
Stuttgart:32PStuttgartGermanyEUR
Turquoise:PPHLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about PPHE Hotel Group Limited.