Stock listing
Aquis:PARROP Parrot SA Share Price
UK listing (Aquis) of Parrot SA · home listing Euronext:PARRO
Follow Parrot SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:PARRO
€7.41 EUR -0.54 (-6.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:PARRO
- Day range
- €7.30 – €7.97 EUROct 30, 2026
- Volume
- 65,138 sharesOct 30, 2026
- Market cap
- €229.3M EURAt the close on Oct 30, 2026 · price × 30.94M shares outstanding
- 52-week range
- €5.32 – €13.28 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €374,905 EURMedian day 33,856 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:PARRO · Home | €7.41 EUR | -0.54 (-6.8%) | 65,138 | €7.97 | €7.97 | €7.30 | €7.95 | Close on Oct 30, 2026 |
| LSE:0OPY | €7.86 EUR | +0.29 (+3.8%) | 380 | €7.73 | €7.86 | €7.68 | €7.57 | Close on Oct 27, 2026 |
| OTC:PAOTF | $8.44 USD | 0.00 (0.0%) | — | $8.44 | $8.44 | $8.44 | $8.44 | Close on Oct 27, 2026 |
| Frankfurt:P2W | €7.22 EUR | -0.32 (-4.2%) | — | €7.76 | €7.76 | €7.22 | €7.54 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:PARRO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.41 | -0.54 | -6.8% | €7.97 | €7.97 | €7.30 | 65,138 | |
| €7.95 | +0.15 | +1.9% | €7.82 | €7.99 | €7.64 | 35,217 | |
| €7.80 | -0.03 | -0.4% | €8.20 | €8.24 | €7.73 | 103,083 | |
| €7.83 | +0.14 | +1.8% | €7.71 | €7.94 | €7.62 | 32,172 | |
| €7.69 | +0.15 | +2.0% | €7.55 | €7.75 | €7.50 | 44,710 | |
| €7.54 | +0.03 | +0.4% | €7.49 | €7.62 | €7.49 | 21,353 | |
| €7.51 | -0.20 | -2.6% | €7.73 | €7.73 | €7.38 | 39,782 | |
| €7.71 | +0.10 | +1.3% | €7.63 | €7.83 | €7.63 | 22,569 | |
| €7.61 | -0.03 | -0.4% | €7.66 | €7.68 | €7.32 | 43,861 | |
| €7.64 | -0.38 | -4.7% | €7.94 | €7.97 | €7.60 | 45,763 | |
| €8.02 | +0.24 | +3.1% | €7.82 | €8.09 | €7.82 | 25,557 | |
| €7.78 | +0.04 | +0.5% | €7.72 | €7.87 | €7.55 | 35,103 | |
| €7.74 | +0.14 | +1.8% | €7.66 | €7.87 | €7.65 | 22,380 | |
| €7.60 | 0.00 | 0.0% | €7.70 | €7.81 | €7.52 | 33,850 | |
| €7.60 | +0.03 | +0.4% | €7.81 | €8.08 | €7.60 | 65,634 | |
| €7.57 | 0.00 | 0.0% | €7.61 | €7.75 | €7.57 | 39,312 | |
| €7.57 | -0.39 | -4.9% | €7.90 | €7.90 | €7.57 | 29,458 | |
| €7.96 | -0.14 | -1.7% | €8.08 | €8.15 | €7.93 | 41,563 | |
| €8.10 | -0.02 | -0.2% | €8.15 | €8.24 | €8.00 | 34,438 | |
| €8.12 | -0.16 | -1.9% | €8.26 | €8.32 | €8.06 | 37,232 | |
| €8.28 | +0.06 | +0.7% | €8.28 | €8.37 | €8.20 | 55,107 | |
| €8.22 | -0.01 | -0.1% | €8.27 | €8.63 | €8.22 | 48,709 | |
| €8.23 | -0.59 | -6.7% | €8.80 | €8.80 | €8.20 | 117,475 | |
| €8.82 | 0.00 | 0.0% | €8.92 | €9.09 | €8.82 | 19,557 | |
| €8.82 | -0.05 | -0.6% | €8.89 | €9.02 | €8.82 | 22,433 | |
| €8.87 | -0.29 | -3.2% | €9.18 | €9.18 | €8.83 | 58,053 | |
| €9.16 | -0.15 | -1.6% | €9.27 | €9.27 | €9.06 | 32,115 | |
| €9.31 | +0.01 | +0.1% | €9.39 | €9.56 | €9.28 | 26,110 | |
| €9.30 | +0.14 | +1.5% | €9.20 | €9.67 | €9.14 | 35,682 | |
| €9.16 | +0.04 | +0.4% | €9.14 | €9.24 | €9.07 | 30,167 | |
| €9.12 | -0.15 | -1.6% | €9.31 | €9.44 | €9.12 | 28,472 | |
| €9.27 | +0.15 | +1.6% | €9.14 | €9.38 | €9.08 | 32,844 | |
| €9.12 | -0.08 | -0.9% | €9.18 | €9.32 | €9.10 | 24,744 | |
| €9.20 | -0.12 | -1.3% | €9.40 | €9.44 | €9.17 | 33,202 | |
| €9.32 | -0.02 | -0.2% | €9.40 | €9.42 | €9.25 | 25,593 | |
| €9.34 | +0.05 | +0.5% | €9.27 | €9.35 | €9.25 | 21,340 | |
| €9.29 | +0.08 | +0.9% | €9.30 | €9.37 | €9.05 | 35,000 | |
| €9.21 | -0.39 | -4.1% | €9.58 | €9.58 | €9.21 | 29,073 | |
| €9.60 | +0.35 | +3.8% | €9.27 | €9.60 | €9.17 | 20,657 | |
| €9.25 | -0.12 | -1.3% | €9.27 | €9.41 | €9.19 | 42,121 | |
| €9.37 | -0.28 | -2.9% | €9.67 | €9.75 | €9.27 | 32,472 | |
| €9.65 | +0.45 | +4.9% | €9.26 | €9.74 | €9.16 | 55,118 | |
| €9.20 | -0.04 | -0.4% | €9.39 | €9.46 | €9.10 | 24,326 | |
| €9.24 | -0.11 | -1.2% | €9.37 | €9.43 | €9.12 | 27,956 | |
| €9.35 | +0.26 | +2.9% | €9.17 | €9.48 | €9.10 | 92,413 | |
| €9.09 | -0.15 | -1.6% | €9.26 | €9.49 | €9.03 | 95,345 | |
| €9.24 | +0.04 | +0.4% | €9.22 | €9.47 | €9.20 | 54,147 | |
| €9.20 | -0.26 | -2.7% | €9.44 | €9.50 | €9.20 | 33,856 | |
| €9.46 | -0.06 | -0.6% | €9.52 | €9.67 | €9.42 | 32,612 | |
| €9.52 | -0.09 | -0.9% | €9.59 | €9.60 | €9.29 | 45,433 | |
| €9.61 | +0.08 | +0.8% | €9.51 | €9.70 | €9.44 | 27,824 | |
| €9.53 | -0.27 | -2.8% | €9.78 | €9.84 | €9.45 | 55,227 | |
| €9.80 | -0.11 | -1.1% | €9.90 | €10.04 | €9.74 | 26,356 | |
| €9.91 | -0.27 | -2.7% | €10.22 | €10.22 | €9.91 | 27,541 | |
| €10.18 | +0.26 | +2.6% | €10.02 | €10.46 | €10.00 | 69,650 | |
| €9.92 | +0.04 | +0.4% | €9.86 | €9.98 | €9.70 | 31,642 | |
| €9.88 | +0.12 | +1.2% | €9.78 | €9.98 | €9.73 | 31,504 | |
| €9.76 | -0.23 | -2.3% | €10.00 | €10.10 | €9.76 | 25,436 | |
| €9.99 | +0.11 | +1.1% | €9.89 | €10.08 | €9.81 | 31,532 | |
| €9.88 | +0.06 | +0.6% | €9.82 | €10.00 | €9.63 | 40,533 | |
| €9.82 | -0.15 | -1.5% | €9.95 | €10.12 | €9.76 | 35,943 | |
| €9.97 | +0.04 | +0.4% | €9.91 | €10.08 | €9.75 | 33,174 | |
| €9.93 | -0.15 | -1.5% | €10.00 | €10.20 | €9.80 | 37,336 | |
| €10.08 | +0.23 | +2.3% | €9.87 | €10.14 | €9.71 | 51,926 | |
| €9.85 | -0.09 | -0.9% | €10.64 | €11.20 | €9.60 | 166,711 | |
| €9.94 | -0.12 | -1.2% | €10.10 | €10.16 | €9.64 | 53,532 | |
| €10.06 | +0.38 | +3.9% | €9.69 | €10.18 | €9.66 | 25,258 |
- Ticker
- Aquis:PARROP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Jul 31, 2026
New record half year for micro-UAV’s, with +134% growth
Latest deck · September 2026
H1 2026 Earnings Presentation
Earnings · 22 slides
Latest news
New record half year for micro-UAV’s, with +134% growth
Jul 31, 2026
Closed €9.85 (-0.9%) on Aug 3, 2026
Parrot: 2026 first-half earnings
Jul 31, 2026
Closed €9.85 (-0.9%) on Aug 3, 2026
2026 FIRST-QUARTER BUSINESS: New record quarter for micro-UAVs
May 20, 2026
Closed €11.06 (+12.3%) on May 21, 2026
Parrot: Parrot’s ANAFI UKR selected for integration under a major European Armored Vehicle Program
May 13, 2026
Closed €9.52 (+1.9%) on May 14, 2026
Advisor360° and GWN Securities Expand Relationship to Deliver AI-Powered Advisor Workday
Apr 8, 2026
Closed €10.96 (-4.7%) on Apr 8, 2026
Parrot: 2025 full-year earnings
Mar 27, 2026
Closed €9.26 (-3.1%) on Mar 30, 2026
Parrot: 2025 full-year earnings
Mar 27, 2026
Closed €9.26 (-3.1%) on Mar 30, 2026
First NATO Support and Procurement Agency (NSPA) call-off orders placed for Parrot ANAFI UKR micro-UAV
Mar 17, 2026
Closed €10.40 (+31.3%) on Mar 18, 2026
First NATO Support and Procurement Agency (NSPA) call-off orders placed for Parrot ANAFI UKR micro-UAV systems
Mar 17, 2026
Closed €10.40 (+31.3%) on Mar 18, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 22 slides · September 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 47 slides · Jun 3, 2026
FY2025 Earnings Presentation
Earnings · 22 slides · Mar 30, 2026
H1 2025 Earnings Presentation
Earnings · 30 slides · November 2025
Parrot SA on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 16 in the last 12 months · 21 in all · newest Jul 31, 2026 · oldest 2024
- Decks
- 14 decks · latest September 2026
Where Parrot SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:PARRO · Home listing | Euronext | France | EUR |
| gettex:P2W | gettex | Germany | EUR |
| LSE:0OPY | LSE | United Kingdom | EUR |
| OTC:PAOTF | OTC | United States | USD |
| Tradegate:P2W | Tradegate | Germany | EUR |
| LS Exchange:A0J3D7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0J3D7 | Lang & Schwarz | Germany | EUR |
| Aquis:PARROP | Aquis | United Kingdom | EUR |
| Frankfurt:P2W | Frankfurt | Germany | EUR |
| Aquis:PARROP · This page | Aquis | United Kingdom | EUR |
| Turquoise:PARROP | Turquoise | United Kingdom | EUR |
| Dusseldorf:P2W | Dusseldorf | Germany | EUR |
| Munich:P2W | Munich | Germany | EUR |
| Hamburg:P2W | Hamburg | Germany | EUR |
| Hanover:P2W | Hanover | Germany | EUR |
| Stuttgart:P2W | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Parrot SA.