Stock listing

Aquis:OTLO Odfjell Technology Ltd. Share Price

UK listing (Aquis) of Odfjell Technology Ltd. · home listing Oslo:OTL

Follow Odfjell Technology Ltd. into a list and get an email when it puts out news.

Home listing price · OSL:OTL

60.70 NOK +0.80 (+1.3%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:OTL

Past 3 months +12.2% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
59.20 – 61.00 NOKOct 21, 2026
Volume
29,467 sharesOct 21, 2026
Market cap
2.40B NOKAt the close on Oct 21, 2026 · price × 39.46M shares outstanding
Odfjell Technology Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:OTL · Home60.70 NOK+0.80 (+1.3%)29,46759.2061.0059.2059.90Close on Oct 21, 2026
LSE:0ABV60.35 NOK+0.35 (+0.6%)459.8060.3559.8060.00Close on Oct 21, 2026
Frankfurt:ND4€5.60 EUR0.00 (0.0%)—€5.60€5.60€5.60€5.60Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OSL:OTL · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
60.70+0.80+1.3%59.2061.0059.2029,467
59.900.000.0%60.0060.9059.2019,644
59.90-2.20-3.5%61.3062.5059.5020,278
62.10+2.10+3.5%60.3062.1060.3029,325
60.00-2.10-3.4%62.9062.9059.8051,354
62.10+1.70+2.8%60.3062.8060.3065,697
60.40-0.70-1.1%60.7061.4060.4026,533
61.10+0.30+0.5%60.9061.5060.5028,474
60.80+0.90+1.5%59.4060.8059.4011,820
59.900.000.0%59.9060.2059.3024,249
59.900.000.0%59.9060.4059.2022,216
59.90+0.20+0.3%59.0060.4058.9034,315
59.70+0.20+0.3%59.5060.0059.2048,055
59.50-0.10-0.2%60.7060.7058.9027,646
59.60-0.80-1.3%59.6059.9059.0040,143
60.40-0.30-0.5%64.6064.6059.7028,033
60.70-0.70-1.1%61.4061.7060.4031,819
61.400.000.0%62.5062.5061.2033,430
61.40-0.20-0.3%62.0062.0060.4034,770
61.600.000.0%61.8062.5061.4019,337
61.60+0.10+0.2%60.7061.7060.6030,571
61.50-1.40-2.2%63.0063.0060.5063,132
62.90-0.40-0.6%63.8063.9062.4031,169
63.30+0.10+0.2%63.2063.3062.2018,797
63.20+0.40+0.6%62.0063.2061.6066,905
62.80+1.40+2.3%62.2062.8061.5035,967
61.40+0.40+0.7%60.4061.4060.1028,440
61.00-1.20-1.9%63.0064.3060.5057,780
62.20+2.00+3.3%60.4062.5060.4051,756
60.20-0.10-0.2%60.8061.4060.2044,558
60.30-0.40-0.7%62.0062.0060.0022,444
60.70+0.70+1.2%59.6061.0059.6033,187
60.00-1.10-1.8%60.6061.5059.6031,350
61.10+0.60+1.0%60.0061.6059.7042,054
60.50+0.20+0.3%61.0062.5060.10157,731
60.30+1.60+2.7%58.8061.5058.2096,232
58.70-0.50-0.8%59.6059.7058.1036,136
59.20+0.70+1.2%58.0059.4058.0042,274
58.50+1.10+1.9%59.0059.0057.7043,401
57.40-0.60-1.0%59.1059.1056.70129,765
58.00-0.90-1.5%58.9058.9057.6046,322
58.90-0.20-0.3%59.1059.4058.5050,383
59.10-2.30-3.7%63.2063.2059.1050,901
61.40-1.20-1.9%62.6062.8061.0060,032
62.60+2.90+4.9%61.2062.6058.8082,912
59.70-0.80-1.3%59.8061.2059.0055,170
60.50+0.40+0.7%60.5061.4059.8039,337
60.10-0.90-1.5%61.0061.0059.4060,860
61.00+1.90+3.2%60.0061.0059.4043,061
59.10+0.70+1.2%59.0059.5058.5025,725
58.40-0.30-0.5%60.2060.9058.1024,262
58.70+1.20+2.1%58.0060.0057.9059,736
57.50+0.10+0.2%56.0058.7056.0024,615
57.40+0.40+0.7%56.7057.7056.0052,467
57.00-0.70-1.2%58.0058.7056.7032,678
57.70+0.20+0.3%57.0058.8057.0015,141
57.50+0.50+0.9%57.1058.3057.0032,470
57.00-1.10-1.9%57.1058.3056.7027,074
58.10+0.30+0.5%58.7058.7057.5016,430
57.80+0.80+1.4%58.7058.7056.3022,073
57.00-1.60-2.7%58.7058.7056.6047,257
58.60-1.20-2.0%57.5058.9057.3023,930
59.80-1.40-2.3%60.2060.7057.2031,493
61.20+0.80+1.3%61.0061.2059.7034,390
60.40+0.80+1.3%58.4061.3058.4034,726
59.60+2.00+3.5%57.3060.0057.3018,157
57.60+0.90+1.6%56.5058.0056.5025,299
Ticker
Aquis:OTLO
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
Aquis
Currency
NOK

What changed lately

Calls

Replays

  • Odfjell Technology (Oslo:OTL) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 4:30 AM ET

    Watch Transcript

  • Odfjell Technology (Oslo:OTL) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 4:00 AM ET

    Watch Transcript

  • Odfjell Technology (Oslo:OTL) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 4:30 AM ET

    Watch Transcript

Latest news

Otello Corporation share buyback program status

Jun 6, 2026

Odfjell Technology awarded three-year contract with EnQuest

May 8, 2026

Odfjell Technology awarded long term contract

Apr 16, 2026

OTL - Successful Completion of Acquisition of Majority Stake in Kaseum and Razor Oiltools

Mar 9, 2026

Odfjell Technology Ltd - Successful Placement of Tap Issue

Feb 26, 2026

Odfjell Technology to Acquire Majority Stake in Kaseum and Razor Oiltools

Feb 26, 2026

All Odfjell Technology Ltd. news

Decks

Odfjell Technology Ltd. on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
6 in the last 12 months · 6 in all · newest Jun 6, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Aug 20, 2026
Decks
24 decks · latest Aug 19, 2026

Where Odfjell Technology Ltd. is listed

ListingExchangeCountryCurrency
Oslo:OTL · Home listingOsloNorwayNOK
LSE:0ABVLSEUnited KingdomNOK
OTC:ODTLFOTCUnited StatesUSD
Stockholm:OTLOStockholmSwedenNOK
gettex:ND4gettexGermanyEUR
LS Exchange:A3DH8RLS ExchangeGermanyEUR
Tradegate:ND4TradegateGermanyEUR
Lang & Schwarz:A3DH8RLang & SchwarzGermanyEUR
Aquis:OTLOAquisUnited KingdomNOK
Aquis:OTLO · This pageAquisUnited KingdomNOK
Dusseldorf:ND4DusseldorfGermanyEUR
Frankfurt:ND4FrankfurtGermanyEUR
Hamburg:ND4HamburgGermanyEUR
Munich:ND4MunichGermanyEUR
Stuttgart:ND4StuttgartGermanyEUR
Turquoise:OTLOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Odfjell Technology Ltd.