Stock listing
Aquis:ORIAP Fiducial Real Estate SA Share Price
UK listing (Aquis) of Fiducial Real Estate SA · home listing Euronext:ORIA
Follow Fiducial Real Estate SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ORIA
€158.00 EUR +1.00 (+0.6%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ORIA
- Day range
- €157.00 – €158.00 EURNov 6, 2026
- Volume
- 101 sharesNov 6, 2026
- Market cap
- €381.4M EURAt the close on Nov 6, 2026 · price × 2.41M shares outstanding
- 52-week range
- €155.00 – €175.00 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €3,054 EURMedian day 1 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ORIA · Home | €158.00 EUR | +1.00 (+0.6%) | 101 | €157.00 | €158.00 | €157.00 | €157.00 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:ORIA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €158.00 | +1.00 | +0.6% | €157.00 | €158.00 | €157.00 | 101 | |
| €157.00 | +2.00 | +1.3% | €157.00 | €157.00 | €157.00 | 52 | |
| €155.00 | -7.00 | -4.3% | €161.00 | €161.00 | €155.00 | 136 | |
| €162.00 | 0.00 | 0.0% | €162.00 | €162.00 | €162.00 | 1 | |
| €162.00 | -1.00 | -0.6% | €162.00 | €162.00 | €162.00 | 1 | |
| €163.00 | +1.00 | +0.6% | €162.00 | €163.00 | €162.00 | 6 | |
| €162.00 | 0.00 | 0.0% | €162.00 | €162.00 | €162.00 | 1 | |
| €162.00 | 0.00 | 0.0% | €162.00 | €162.00 | €162.00 | 1 | |
| €162.00 | -1.00 | -0.6% | €162.00 | €162.00 | €162.00 | 1 | |
| €163.00 | +1.00 | +0.6% | €162.00 | €163.00 | €162.00 | 27 | |
| €162.00 | 0.00 | 0.0% | €162.00 | €162.00 | €162.00 | 1 | |
| €162.00 | 0.00 | 0.0% | €162.00 | €162.00 | €162.00 | 1 | |
| €162.00 | 0.00 | 0.0% | €162.00 | €162.00 | €162.00 | 1 | |
| €162.00 | -1.00 | -0.6% | €162.00 | €162.00 | €162.00 | 1 | |
| €163.00 | 0.00 | 0.0% | €163.00 | €163.00 | €163.00 | 3 | |
| €163.00 | +1.00 | +0.6% | €162.00 | €163.00 | €162.00 | 23 | |
| €162.00 | +1.00 | +0.6% | €162.00 | €162.00 | €162.00 | 1 | |
| €161.00 | -2.00 | -1.2% | €162.00 | €162.00 | €161.00 | 4 | |
| €163.00 | 0.00 | 0.0% | €163.00 | €163.00 | €163.00 | 1 | |
| €163.00 | +1.00 | +0.6% | €163.00 | €163.00 | €163.00 | 5 | |
| €162.00 | 0.00 | 0.0% | €162.00 | €162.00 | €162.00 | 1 | |
| €162.00 | 0.00 | 0.0% | €162.00 | €162.00 | €162.00 | 1 | |
| €162.00 | -1.00 | -0.6% | €162.00 | €162.00 | €162.00 | 6 | |
| €163.00 | 0.00 | 0.0% | €163.00 | €163.00 | €163.00 | 18 | |
| €163.00 | 0.00 | 0.0% | €162.00 | €163.00 | €162.00 | 43 | |
| €163.00 | +1.00 | +0.6% | €163.00 | €163.00 | €163.00 | 1 | |
| €162.00 | 0.00 | 0.0% | €162.00 | €162.00 | €162.00 | 79 | |
| €162.00 | +1.00 | +0.6% | €162.00 | €162.00 | €162.00 | 1 | |
| €161.00 | -2.00 | -1.2% | €161.00 | €161.00 | €161.00 | 83 | |
| €163.00 | +1.00 | +0.6% | €163.00 | €163.00 | €163.00 | 4 | |
| €162.00 | 0.00 | 0.0% | €162.00 | €162.00 | €162.00 | 1 | |
| €162.00 | -1.00 | -0.6% | €162.00 | €162.00 | €162.00 | 1 | |
| €163.00 | +2.00 | +1.2% | €163.00 | €163.00 | €163.00 | 13 | |
| €161.00 | -1.00 | -0.6% | €162.00 | €162.00 | €161.00 | 35 | |
| €162.00 | 0.00 | 0.0% | €162.00 | €162.00 | €162.00 | 6 | |
| €162.00 | -2.00 | -1.2% | €165.00 | €165.00 | €162.00 | 206 | |
| €164.00 | +1.00 | +0.6% | €164.00 | €164.00 | €164.00 | 51 | |
| €163.00 | 0.00 | 0.0% | €163.00 | €163.00 | €163.00 | 1 | |
| €163.00 | +1.00 | +0.6% | €163.00 | €163.00 | €163.00 | 1 | |
| €162.00 | -3.00 | -1.8% | €162.00 | €162.00 | €162.00 | 51 | |
| €165.00 | 0.00 | 0.0% | €165.00 | €165.00 | €165.00 | 1 | |
| €165.00 | +1.00 | +0.6% | €165.00 | €165.00 | €165.00 | 1 | |
| €164.00 | -1.00 | -0.6% | €165.00 | €165.00 | €164.00 | 101 | |
| €165.00 | -1.00 | -0.6% | €165.00 | €165.00 | €165.00 | 1 | |
| €166.00 | -1.00 | -0.6% | €166.00 | €166.00 | €166.00 | 14 | |
| €167.00 | +1.00 | +0.6% | €167.00 | €167.00 | €167.00 | 1 | |
| €166.00 | -4.00 | -2.4% | €166.00 | €166.00 | €166.00 | 1 | |
| €170.00 | +5.00 | +3.0% | €166.00 | €170.00 | €166.00 | 3 | |
| €165.00 | -3.00 | -1.8% | €165.00 | €165.00 | €165.00 | 1 | |
| €168.00 | 0.00 | 0.0% | €168.00 | €168.00 | €168.00 | 1 | |
| €168.00 | -1.00 | -0.6% | €168.00 | €168.00 | €168.00 | 1 | |
| €169.00 | +1.00 | +0.6% | €169.00 | €169.00 | €169.00 | 1 | |
| €168.00 | +1.00 | +0.6% | €168.00 | €168.00 | €168.00 | 1 | |
| €167.00 | 0.00 | 0.0% | €168.00 | €168.00 | €167.00 | 5 | |
| €167.00 | +1.00 | +0.6% | €167.00 | €167.00 | €167.00 | 1 | |
| €166.00 | +1.00 | +0.6% | €166.00 | €166.00 | €166.00 | 1 | |
| €165.00 | -3.00 | -1.8% | €165.00 | €165.00 | €165.00 | 1 | |
| €168.00 | 0.00 | 0.0% | €168.00 | €168.00 | €168.00 | 8 | |
| €168.00 | -4.00 | -2.3% | €172.00 | €172.00 | €168.00 | 83 | |
| €172.00 | +2.00 | +1.2% | €172.00 | €172.00 | €172.00 | 6 | |
| €170.00 | -1.00 | -0.6% | €170.00 | €170.00 | €170.00 | 11 | |
| €171.00 | 0.00 | 0.0% | €171.00 | €171.00 | €171.00 | 6 | |
| €171.00 | 0.00 | 0.0% | €171.00 | €171.00 | €171.00 | 1 | |
| €171.00 | -1.00 | -0.6% | €171.00 | €171.00 | €171.00 | 1 | |
| €172.00 | 0.00 | 0.0% | €172.00 | €172.00 | €172.00 | 38 | |
| €172.00 | 0.00 | 0.0% | €172.00 | €172.00 | €172.00 | 1 | |
| €172.00 | -1.00 | -0.6% | €172.00 | €172.00 | €172.00 | 1 |
Splits
1 split · EURONEXT:ORIA · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-1.0082 | Consolidation |
- Ticker
- Aquis:ORIAP
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Mar 9, 2026
Communiqué de mise à disposition des documents préparatoires à l'AG
Latest news
Communiqué de mise à disposition des documents préparatoires à l'AG
Mar 9, 2026
Closed €169.00 (0.0%) on Mar 10, 2026
Mise a disposition du rapport financier annuel au 30 septembre 2025
Jan 30, 2026
Closed €170.00 (-1.2%) on Feb 2, 2026
Fiducial Real Estate SA on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Mar 9, 2026 · oldest 2024
Where Fiducial Real Estate SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ORIA · Home listing | Euronext | France | EUR |
| LS Exchange:876663 | LS Exchange | Germany | EUR |
| LUXSE:ORIAL | LUXSE | Luxembourg | EUR |
| Aquis:ORIAP · This page | Aquis | United Kingdom | EUR |
| Lang & Schwarz:876663 | Lang & Schwarz | Germany | EUR |
| Aquis:ORIAP | Aquis | United Kingdom | EUR |
| LSE:0ODE | LSE | United Kingdom | EUR |
| Stuttgart:934 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Fiducial Real Estate SA.