Stock listing

Aquis:OREGEP Orege SA Share Price

UK listing (Aquis) of Orege SA · home listing Euronext:OREGE

Follow Orege SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:OREGE

€0.265 EUR +0.029 (+12.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:OREGE

Past 3 months -13.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€0.233 – €0.265 EUROct 20, 2026
Volume
59,927 sharesOct 20, 2026
Market cap
€13.36M EURAt the close on Oct 20, 2026 · price × 50.42M shares outstanding
Orege SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:OREGE · Home€0.265 EUR+0.029 (+12.3%)59,927€0.236€0.265€0.233€0.236Close on Oct 20, 2026
Frankfurt:4ZF€0.25 EUR+0.028 (+12.6%)—€0.221€0.25€0.221€0.222Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:OREGE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.265+0.029+12.3%€0.236€0.265€0.23359,927
€0.236-0.001-0.4%€0.236€0.236€0.23311,402
€0.237+0.024+11.3%€0.217€0.237€0.217121,310
€0.213+0.040+23.1%€0.173€0.213€0.173128,447
€0.173-0.022-11.3%€0.185€0.190€0.169120,928
€0.195-0.004-2.0%€0.199€0.202€0.19320,452
€0.199+0.001+0.3%€0.200€0.205€0.1999,146
€0.199-0.014-6.8%€0.212€0.212€0.19918,927
€0.213+0.005+2.4%€0.213€0.213€0.2122,214
€0.208+0.008+4.0%€0.200€0.208€0.2006,489
€0.200-0.014-6.5%€0.210€0.216€0.20033,901
€0.214-0.008-3.6%€0.220€0.220€0.2145,996
€0.222-0.011-4.7%€0.233€0.237€0.22222,146
€0.233+0.004+1.7%€0.229€0.233€0.2297,705
€0.2290.0000.0%€0.233€0.233€0.2293,888
€0.229-0.009-3.8%€0.238€0.238€0.22912,581
€0.238+0.003+1.3%€0.235€0.238€0.2355,501
€0.2350.0000.0%€0.235€0.235€0.2309,265
€0.2350.0000.0%€0.235€0.239€0.2351,291
€0.2350.0000.0%€0.235€0.243€0.23032,116
€0.235-0.032-12.0%€0.267€0.267€0.235102,011
€0.267-0.008-2.9%€0.275€0.275€0.2675,746
€0.275-0.001-0.4%€0.275€0.275€0.2753,378
€0.276-0.010-3.5%€0.286€0.286€0.27621,422
€0.286-0.001-0.3%€0.286€0.286€0.286801
€0.287-0.003-1.0%€0.290€0.291€0.2874,175
€0.290-0.003-1.0%€0.293€0.293€0.2903,993
€0.293+0.003+1.0%€0.292€0.295€0.29219,247
€0.290+0.024+9.0%€0.264€0.290€0.26460,783
€0.266-0.014-5.0%€0.280€0.280€0.26624,262
€0.280-0.002-0.7%€0.280€0.280€0.2808,246
€0.282-0.002-0.7%€0.282€0.282€0.2825,254
€0.284-0.002-0.7%€0.288€0.288€0.28420
€0.286+0.007+2.5%€0.278€0.287€0.27813,879
€0.279+0.009+3.3%€0.268€0.279€0.26819,115
€0.270-0.005-1.8%€0.275€0.275€0.27013,026
€0.275-0.002-0.7%€0.279€0.279€0.2752,920
€0.277+0.002+0.7%€0.277€0.277€0.2755,253
€0.275-0.001-0.4%€0.276€0.276€0.275507
€0.276-0.002-0.7%€0.276€0.276€0.276627
€0.278-0.002-0.7%€0.278€0.280€0.2786,682
€0.280-0.010-3.4%€0.290€0.295€0.28034,531
€0.2900.0000.0%€0.290€0.294€0.2888,570
€0.290+0.002+0.7%€0.289€0.293€0.28633,422
€0.288-0.008-2.7%€0.294€0.294€0.2847,583
€0.296-0.003-1.0%€0.299€0.299€0.2969,947
€0.299-0.022-6.9%€0.321€0.331€0.29989,315
€0.321-0.015-4.5%€0.338€0.367€0.314187,489
€0.336+0.032+10.5%€0.306€0.336€0.30664,512
€0.304+0.026+9.4%€0.278€0.304€0.27657,127
€0.278-0.002-0.7%€0.280€0.280€0.2782,145
€0.280-0.001-0.4%€0.281€0.281€0.2792,762
€0.281-0.001-0.4%€0.280€0.284€0.2801,498
€0.282+0.002+0.7%€0.278€0.282€0.278865
€0.280-0.005-1.8%€0.285€0.285€0.2807,019
€0.285-0.002-0.7%€0.285€0.289€0.2856,319
€0.287-0.002-0.7%€0.289€0.291€0.2876,675
€0.289-0.002-0.7%€0.293€0.293€0.2892,986
€0.291-0.002-0.7%€0.293€0.293€0.291288
€0.2930.0000.0%€0.294€0.295€0.2931,361
€0.293+0.007+2.4%€0.286€0.297€0.28613,522
€0.2860.0000.0%€0.287€0.287€0.2861,256
€0.286-0.002-0.7%€0.288€0.290€0.28615,565
€0.288+0.001+0.3%€0.288€0.288€0.2881
€0.2870.0000.0%€0.287€0.289€0.2862,773
€0.287+0.001+0.3%€0.287€0.287€0.2871
€0.286-0.001-0.3%€0.286€0.289€0.2863,115
Ticker
Aquis:OREGEP
Asset type
Stock
Sector
Industrials
Industry
Waste & environmental services
Exchange
Aquis
Currency
EUR

What changed lately

Latest news

Mise a disposition du rapport semestriel 2026

Sep 30, 2026

Closed €0.229 (0.0%) on Sep 30, 2026

Mise a disposition du rapport financier annuel 2025

Jul 7, 2026

Closed €0.291 (-2.7%) on Jul 8, 2026

Mise a disposition du rapport semestriel 2025

Oct 2, 2025

Mise a disposition du rapport semestriel 2025

Oct 1, 2025

Orège accélère sa transformation stratégique avec le lancement de la solution Orège Green Gas

Jun 25, 2025

Mise a disposition du rapport financier annuel 2024

Apr 30, 2025

Orege activité et résultats semestriels 2023

Oct 6, 2023

Résiliation du contrat de liquidité avec Kepler Cheuvreux et mise en oeuvre d'un nouveau contrat de liquidité avec NATIXIS ODDO BHF SCA

Jul 31, 2023

Résultats Annuels 2022 et Perspectives 2023

May 16, 2023

Orège sells three solutions to Severn Trent Water to improve the performance of anaerobic digestion and biogas production

Nov 14, 2022

All Orege SA news

Decks

Orege SA on 6ix

Sector
Industrials
Industry
Waste & environmental services
News releases
2 in the last 12 months · 21 in all · newest Sep 30, 2026 · oldest 2021
Decks
10 decks · latest June 2022

Where Orege SA is listed

ListingExchangeCountryCurrency
Euronext:OREGE · Home listingEuronextFranceEUR
LS Exchange:A0QZKULS ExchangeGermanyEUR
Lang & Schwarz:A0QZKULang & SchwarzGermanyEUR
LSE:0QSULSEUnited KingdomEUR
Aquis:OREGEPAquisUnited KingdomEUR
Aquis:OREGEP · This pageAquisUnited KingdomEUR
Frankfurt:4ZFFrankfurtGermanyEUR
Stuttgart:4ZFStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Orege SA.