Stock listing

Aquis:OLVASH Olvi Oyj Share Price

UK listing (Aquis) of Olvi Oyj · home listing Helsinki:OLVAS

Follow Olvi Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:OLVAS

€26.95 EUR -0.05 (-0.2%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:OLVAS

Past 3 months -15.8% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: €26.90 – €27.15 EUROct 21, 2026
Volume: 11,255 sharesOct 21, 2026
Market cap: €556.1M EURAt the close on Oct 21, 2026 · price × 20.64M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:OLVAS · Home	€26.95 EUR	-0.05 (-0.2%)	11,255	€27.00	€27.15	€26.90	€27.00	Close on Oct 21, 2026
Frankfurt:OVI	€26.40 EUR	0.00 (0.0%)	—	€26.40	€26.40	€26.40	€26.40	Close on Oct 21, 2026
Stuttgart:OVI	€26.45 EUR	-0.20 (-0.8%)	100	€26.45	€27.40	€26.40	€26.65	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXHEX:OLVAS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€26.95	-0.05	-0.2%	€27.00	€27.15	€26.90	11,255
Tue, Oct 20	€27.00	+0.05	+0.2%	€27.00	€27.25	€26.65	18,712
Mon, Oct 19	€26.95	-0.60	-2.2%	€27.70	€27.95	€26.85	19,036
Fri, Oct 16	€27.55	-0.35	-1.3%	€28.00	€28.05	€27.45	21,499
Thu, Oct 15	€27.90	-0.40	-1.4%	€28.30	€28.35	€27.85	33,692
Wed, Oct 14	€28.30	-0.20	-0.7%	€28.50	€28.80	€28.20	25,815
Tue, Oct 13	€28.50	-2.30	-7.5%	€31.05	€31.10	€27.85	81,955
Mon, Oct 12	€30.80	-0.50	-1.6%	€31.30	€31.50	€30.60	5,314
Fri, Oct 9	€31.30	+0.55	+1.8%	€30.80	€31.50	€30.80	5,696
Thu, Oct 8	€30.75	-0.15	-0.5%	€30.90	€30.95	€30.50	5,879
Wed, Oct 7	€30.90	+0.15	+0.5%	€30.75	€31.00	€30.70	4,443
Tue, Oct 6	€30.75	+0.40	+1.3%	€30.50	€31.15	€30.50	8,133
Mon, Oct 5	€30.35	-0.40	-1.3%	€30.75	€30.95	€30.35	7,992
Fri, Oct 2	€30.75	-0.20	-0.6%	€31.00	€31.30	€30.75	7,864
Thu, Oct 1	€30.95	-0.40	-1.3%	€31.30	€31.45	€30.95	4,929
Wed, Sep 30	€31.35	+0.10	+0.3%	€31.35	€31.75	€31.35	5,264
Tue, Sep 29	€31.25	-0.15	-0.5%	€31.50	€31.60	€31.25	7,660
Mon, Sep 28	€31.40	-0.10	-0.3%	€31.50	€31.80	€31.30	10,669
Fri, Sep 25	€31.50	-0.45	-1.4%	€32.15	€32.25	€31.50	9,993
Thu, Sep 24	€31.95	+0.15	+0.5%	€31.80	€32.15	€31.75	3,776
Wed, Sep 23	€31.80	-0.30	-0.9%	€32.20	€32.30	€31.80	8,137
Tue, Sep 22	€32.10	-0.50	-1.5%	€32.00	€32.25	€31.90	10,698
Mon, Sep 21	€32.60	+0.25	+0.8%	€32.75	€32.75	€32.40	7,457
Fri, Sep 18	€32.35	-0.45	-1.4%	€32.80	€32.85	€32.35	21,143
Thu, Sep 17	€32.80	-0.20	-0.6%	€33.30	€33.35	€32.80	9,011
Wed, Sep 16	€33.00	+0.35	+1.1%	€32.75	€33.25	€32.75	10,063
Tue, Sep 15	€32.65	+0.30	+0.9%	€32.35	€32.85	€32.25	3,386
Mon, Sep 14	€32.35	-0.20	-0.6%	€32.55	€32.70	€32.35	9,139
Fri, Sep 11	€32.55	+0.15	+0.5%	€32.40	€32.85	€32.40	4,259
Thu, Sep 10	€32.40	+0.10	+0.3%	€32.35	€32.50	€32.30	2,909
Wed, Sep 9	€32.30	-0.15	-0.5%	€32.50	€32.65	€32.20	4,722
Tue, Sep 8	€32.45	+0.10	+0.3%	€32.35	€32.55	€32.25	18,387
Mon, Sep 7	€32.35	-0.10	-0.3%	€32.50	€32.65	€32.35	2,686
Fri, Sep 4	€32.45	-0.05	-0.2%	€32.45	€32.50	€32.25	4,863
Thu, Sep 3	€32.50	+0.15	+0.5%	€32.40	€32.60	€32.30	10,001
Wed, Sep 2	€32.35	+0.25	+0.8%	€32.15	€32.45	€32.15	3,471
Tue, Sep 1	€32.10	-0.10	-0.3%	€32.20	€32.50	€32.05	9,150
Mon, Aug 31	€32.20	-0.20	-0.6%	€32.40	€32.60	€32.00	11,788
Fri, Aug 28	€32.40	+0.20	+0.6%	€32.25	€32.80	€32.25	4,146
Thu, Aug 27	€32.20	-0.25	-0.8%	€32.40	€32.60	€32.20	5,719
Wed, Aug 26	€32.45	-0.10	-0.3%	€32.85	€32.90	€32.45	2,852
Tue, Aug 25	€32.55	+0.35	+1.1%	€32.20	€32.90	€32.15	8,194
Mon, Aug 24	€32.20	0.00	0.0%	€32.15	€32.45	€32.10	5,868
Fri, Aug 21	€32.20	+0.15	+0.5%	€32.10	€32.75	€32.10	5,496
Thu, Aug 20	€32.05	-0.10	-0.3%	€32.30	€32.55	€32.00	5,057
Wed, Aug 19	€32.15	-0.25	-0.8%	€32.45	€32.75	€32.15	4,670
Tue, Aug 18	€32.40	-0.10	-0.3%	€32.80	€33.10	€32.40	4,971
Mon, Aug 17	€32.50	-1.15	-3.4%	€33.45	€33.45	€32.10	11,470
Fri, Aug 14	€33.65	+1.80	+5.7%	€32.20	€33.95	€32.10	22,409
Thu, Aug 13	€31.85	-0.05	-0.2%	€32.00	€32.30	€31.60	12,201
Wed, Aug 12	€31.90	+0.05	+0.2%	€31.95	€32.10	€31.70	6,118
Tue, Aug 11	€31.85	+0.05	+0.2%	€31.80	€32.15	€31.70	3,610
Mon, Aug 10	€31.80	-0.30	-0.9%	€32.20	€32.30	€31.75	4,566
Fri, Aug 7	€32.10	-0.15	-0.5%	€32.40	€32.50	€32.10	4,843
Thu, Aug 6	€32.25	-0.10	-0.3%	€32.35	€32.70	€32.20	5,885
Wed, Aug 5	€32.35	-0.30	-0.9%	€32.75	€33.00	€32.15	6,195
Tue, Aug 4	€32.65	-0.40	-1.2%	€33.00	€33.05	€32.55	5,093
Mon, Aug 3	€33.05	-0.05	-0.2%	€33.20	€33.35	€32.45	8,141
Fri, Jul 31	€33.10	+0.05	+0.2%	€33.30	€33.35	€33.05	3,134
Thu, Jul 30	€33.05	+0.20	+0.6%	€32.80	€33.40	€32.80	7,445
Wed, Jul 29	€32.85	-0.15	-0.5%	€33.00	€33.20	€32.60	4,485
Tue, Jul 28	€33.00	+0.45	+1.4%	€32.45	€33.15	€32.45	7,828
Mon, Jul 27	€32.55	-0.05	-0.2%	€32.70	€32.90	€32.35	5,273
Fri, Jul 24	€32.60	+0.25	+0.8%	€33.15	€33.15	€32.05	8,446
Thu, Jul 23	€32.35	-0.55	-1.7%	€32.90	€33.00	€32.25	4,435
Wed, Jul 22	€32.90	-0.05	-0.2%	€33.05	€33.15	€32.90	4,723
Tue, Jul 21	€32.95	+0.15	+0.5%	€32.80	€33.25	€32.50	6,220

Ticker: Aquis:OLVASH
Asset type: Stock
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Aug 14, 2026
Olvi Group's half-year report January-June 2026: net sales and operating result increased in the second quarter, with sales volume growth supported by acquisitions

Latest news

Olvi Group's half-year report January-June 2026: net sales and operating result increased in the second quarter, with sales volume growth supported by acquisitions

Aug 14, 2026

Closed €33.65 (+5.7%) on Aug 14, 2026

The Board of Directors of Olvi Plc has resolved the transfer of treasury shares under the restricted share incentive plan

May 26, 2026

Olvi plc: Notification of Managers' Transactions (Akkel)

May 22, 2026

Olvi plc: Notification of Managers' Transactions (Liukkonen)

May 22, 2026

Olvi plc: Notification of Managers' Transactions (Rissanen)

May 22, 2026

Olvi plc: Notification of Managers' Transactions (Lundell)

May 21, 2026

Olvi plc: Notification of Managers' Transactions (Hortling)

May 21, 2026

Olvi plc to end repurchasing of own shares

Apr 28, 2026

Group Interim Report 2026 - Q1

Apr 24, 2026

Olvi Group's interim report January-March 2026: Net sales and sales volume increased, integration of new subsidiaries began

Apr 23, 2026

All Olvi Oyj news

Olvi Oyj on 6ix

News releases: 19 in the last 12 months · 19 in all · newest Aug 14, 2026 · oldest 2026

Where Olvi Oyj is listed

Listing	Exchange	Country	Currency
Helsinki:OLVAS · Home listing	Helsinki	Finland	EUR
gettex:OVI	gettex	Germany	EUR
Lang & Schwarz:898037	Lang & Schwarz	Germany	EUR
LS Exchange:898037	LS Exchange	Germany	EUR
LSE:0FHS	LSE	United Kingdom	EUR
Dusseldorf:OVI	Dusseldorf	Germany	EUR
Munich:OVI	Munich	Germany	EUR
Frankfurt:OVI	Frankfurt	Germany	EUR
Stuttgart:OVI	Stuttgart	Germany	EUR
Aquis:OLVASH	Aquis	United Kingdom	EUR
Aquis:OLVASH · This page	Aquis	United Kingdom	EUR
BX Swiss:OVI	BX Swiss	Switzerland	CHF
Turquoise:OLVASH	Turquoise	United Kingdom	EUR