Stock listing

Aquis:NXTE Nueva Expresion Textil, S.A. Share Price

UK listing (Aquis) of Nueva Expresion Textil, S.A. · home listing BME:NXT

Follow Nueva Expresion Textil, S.A. into a list and get an email when it puts out news.

Home listing price · BME:NXT

€0.939 EUR -0.007 (-0.7%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:NXT

Past 3 months -12.2% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
€0.892 – €0.957 EUROct 22, 2026
Volume
2.05M sharesOct 22, 2026
Market cap
€434.0M EURAt the close on Oct 22, 2026 · price × 462.2M shares outstanding
Nueva Expresion Textil, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:NXT · Home€0.939 EUR-0.007 (-0.7%)2,047,026€0.947€0.957€0.892€0.946Close on Oct 22, 2026
LSE:0R6G€0.95 EUR-0.046 (-4.6%)25,952€0.998€0.998€0.923€0.996Close on Oct 21, 2026
Frankfurt:B02€0.884 EUR-0.017 (-1.9%)—€0.899€0.899€0.884€0.901Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BME:NXT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.939-0.007-0.7%€0.947€0.957€0.8922,047,026
€0.946-0.052-5.2%€0.998€0.998€0.9202,749,614
€0.998-0.010-1.0%€1.012€1.012€0.9881,651,954
€1.008-0.012-1.2%€1.028€1.028€1.006650,941
€1.020-0.006-0.6%€1.028€1.040€1.020397,958
€1.026+0.010+1.0%€1.018€1.030€1.010379,239
€1.016-0.008-0.8%€1.028€1.036€1.012280,177
€1.024-0.010-1.0%€1.040€1.040€1.018382,764
€1.034-0.008-0.8%€1.054€1.054€1.028385,017
€1.042+0.004+0.4%€1.048€1.056€1.036327,151
€1.038-0.008-0.8%€1.040€1.042€1.026475,400
€1.046+0.008+0.8%€1.050€1.064€1.030680,164
€1.038+0.024+2.4%€1.024€1.040€1.018824,899
€1.014+0.008+0.8%€1.044€1.044€1.0001,610,862
€1.006-0.004-0.4%€1.048€1.048€1.0041,254,189
€1.010-0.040-3.8%€1.076€1.076€0.9863,304,875
€1.050-0.008-0.8%€1.068€1.068€1.050596,299
€1.058-0.012-1.1%€1.080€1.080€1.0461,299,642
€1.070-0.014-1.3%€1.076€1.084€1.054795,690
€1.084+0.016+1.5%€1.064€1.086€1.060352,327
€1.068+0.004+0.4%€1.060€1.070€1.052351,116
€1.064+0.004+0.4%€1.062€1.064€1.042359,344
€1.060+0.010+1.0%€1.052€1.064€1.046428,209
€1.050+0.014+1.4%€1.054€1.054€1.042572,547
€1.036-0.008-0.8%€1.044€1.046€1.030320,236
€1.044+0.012+1.2%€1.042€1.056€1.032399,168
€1.032-0.002-0.2%€1.036€1.046€1.030629,288
€1.034+0.008+0.8%€1.032€1.048€1.028763,473
€1.026-0.028-2.7%€1.040€1.050€1.0241,079,095
€1.054-0.010-0.9%€1.064€1.072€1.0381,412,020
€1.064-0.008-0.7%€1.080€1.082€1.058633,951
€1.072-0.024-2.2%€1.090€1.090€1.068878,832
€1.096+0.006+0.6%€1.090€1.098€1.078308,955
€1.090-0.010-0.9%€1.100€1.102€1.088411,193
€1.100+0.002+0.2%€1.098€1.104€1.088463,905
€1.098-0.002-0.2%€1.108€1.108€1.092354,224
€1.100-0.012-1.1%€1.114€1.114€1.098376,424
€1.112-0.006-0.5%€1.124€1.124€1.096964,840
€1.118+0.008+0.7%€1.112€1.136€1.110798,813
€1.110-0.002-0.2%€1.122€1.128€1.108404,048
€1.112+0.012+1.1%€1.112€1.122€1.106411,986
€1.100-0.006-0.5%€1.110€1.112€1.100322,377
€1.106+0.010+0.9%€1.114€1.118€1.102281,489
€1.096-0.020-1.8%€1.120€1.124€1.092478,506
€1.116+0.002+0.2%€1.118€1.130€1.108538,856
€1.114+0.024+2.2%€1.092€1.116€1.0901,295,702
€1.090-0.032-2.9%€1.110€1.114€1.088803,206
€1.122-0.026-2.3%€1.142€1.142€1.110965,788
€1.148-0.008-0.7%€1.156€1.164€1.138687,407
€1.156-0.022-1.9%€1.178€1.180€1.1202,007,117
€1.178-0.008-0.7%€1.190€1.210€1.1561,736,946
€1.186+0.026+2.2%€1.156€1.188€1.1241,592,513
€1.160+0.040+3.6%€1.124€1.168€1.1223,208,837
€1.120+0.010+0.9%€1.104€1.132€1.0761,114,786
€1.110+0.016+1.5%€1.088€1.136€1.0741,848,501
€1.094+0.048+4.6%€1.044€1.094€1.0441,162,469
€1.046-0.004-0.4%€1.056€1.060€1.044400,623
€1.050+0.004+0.4%€1.054€1.058€1.042252,731
€1.046-0.016-1.5%€1.070€1.074€1.036553,016
€1.062-0.016-1.5%€1.078€1.086€1.056893,128
€1.078+0.028+2.7%€1.054€1.078€1.048759,560
€1.050+0.028+2.7%€1.030€1.080€1.0301,342,021
€1.022+0.002+0.2%€1.030€1.036€1.012691,959
€1.020-0.004-0.4%€1.030€1.046€1.012727,791
€1.024+0.002+0.2%€1.026€1.030€1.014642,685
€1.022-0.016-1.5%€1.042€1.044€1.0141,353,144
€1.038-0.010-1.0%€1.050€1.054€1.038584,354
Ticker
Aquis:NXTE
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Aquis
Currency
EUR

What changed lately

Latest news

Nextil Sees 2030 Consolidated Sales Of €750 Mln, EBITDA Of €150 Mln

Jun 4, 2026

Nextil To Present 2026-2030 Plan During Investors Day On June 4

May 6, 2026

Nextil Completes Second Tranche Of Issue Totalling 13.9 Mln Euros

Mar 27, 2026

Nextil To Hold 70% Majority Stake in Portuguese Sindutex

Mar 20, 2026

Nextil Partners With Varsity To Expand Central America Manufacturing

Mar 10, 2026

NXT: EBITDA surged 86% to €9.5M, equity turned positive, and order backlog hit record highs

Feb 24, 2026

Nextil's Unit In Guatemala Gets Favorable Resolution To Expand Activities

Dec 31, 2025

Nextil Signs MoU To Buy 51% Of Isavela

Dec 17, 2025

Nextil shares rise after it signs partnership deal with US-based Maxum

Nov 28, 2025

Nextil Signs Partnership Deal With Maxum On NextGreen Programme

Nov 27, 2025

All Nueva Expresion Textil, S.A. news

Decks

Nueva Expresion Textil, S.A. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
12 in the last 12 months · 16 in all · newest Jun 4, 2026 · oldest 2024
Decks
1 deck · latest Sep 30, 2026

Where Nueva Expresion Textil, S.A. is listed

ListingExchangeCountryCurrency
BME:NXT · Home listingMadridSpainEUR
Aquis:NXTEAquisUnited KingdomEUR
gettex:B02gettexGermanyEUR
LS Exchange:A2NB05LS ExchangeGermanyEUR
LSE:0R6GLSEUnited KingdomEUR
Aquis:NXTE · This pageAquisUnited KingdomEUR
Tradegate:B02TradegateGermanyEUR
Frankfurt:B02FrankfurtGermanyEUR
Hamburg:B02HamburgGermanyEUR
Lang & Schwarz:A2NB05Lang & SchwarzGermanyEUR
Munich:B02MunichGermanyEUR

Log in to ask 6ix AI your own questions about Nueva Expresion Textil, S.A.