Stock listing

Aquis:NXRL Norcros plc Share Price

UK listing (Aquis) of Norcros plc · home listing LSE:NXR

Follow Norcros plc into a list and get an email when it puts out news.

Home listing price · LSE:NXR

308.00p GBX (pence) -7.00 (-2.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:NXR

Past 3 months +4.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
306.00p – 312.11p GBX (pence)Oct 20, 2026
Volume
36,341 sharesOct 20, 2026
Market cap
£275.2M GBPAt the close on Oct 20, 2026 · price × 89.34M shares outstanding
Norcros plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:NXR · Home308.00p GBX (pence)-7.00 (-2.2%)36,341307.00p312.11p306.00p315.00pClose on Oct 20, 2026
Frankfurt:3N1N€3.58 EUR-0.08 (-2.2%)—€3.60€3.60€3.58€3.66Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:NXR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
308.00p-7.00-2.2%307.00p312.11p306.00p36,341
315.00p-2.00-0.6%320.00p320.00p313.00p105,222
317.00p+9.00+2.9%309.00p320.00p306.00p42,835
308.00p+20.00+6.9%291.00p308.00p285.00p767,429
288.00p-7.00-2.4%290.00p295.22p288.00p7,617
295.00p+4.00+1.4%287.00p296.00p285.00p19,716
291.00p-3.00-1.0%291.00p299.00p289.00p39,867
294.00p+2.00+0.7%293.00p298.00p287.00p28,457
292.00p-3.00-1.0%291.00p294.00p287.00p18,862
295.00p+3.00+1.0%300.00p300.00p289.00p58,480
292.00p-2.00-0.7%290.00p299.00p288.00p70,179
294.00p-1.00-0.3%297.00p299.00p290.00p8,761
295.00p+2.00+0.7%292.00p304.00p286.00p442,579
293.00p-4.00-1.3%291.00p303.00p290.00p66,426
297.00p-1.00-0.3%299.00p305.00p295.25p197,502
298.00p-2.00-0.7%305.00p305.00p293.00p28,784
300.00p+10.00+3.4%302.00p305.00p293.00p283,972
290.00p-4.00-1.4%291.00p300.00p290.00p14,195
294.00p-4.00-1.3%298.00p298.00p292.75p13,776
298.00p+2.00+0.7%300.00p304.00p293.00p60,996
296.00p-4.00-1.3%296.00p302.00p295.00p51,724
300.00p+1.00+0.3%290.00p304.00p290.00p76,104
299.00p-3.00-1.0%295.00p304.00p294.00p75,455
302.00p+6.00+2.0%300.00p303.00p296.00p69,394
296.00p-6.00-2.0%301.00p301.00p293.00p55,801
302.00p+15.00+5.2%289.00p302.00p288.29p48,999
287.00p-8.00-2.7%293.00p302.00p286.00p18,843
295.00p-5.00-1.7%304.00p304.00p295.00p15,328
300.00p-9.00-2.9%304.00p310.00p300.00p10,509
309.00p-5.00-1.6%309.00p317.00p305.00p84,029
314.00p+4.00+1.3%320.00p320.00p308.00p7,222
310.00p-2.00-0.6%306.00p319.00p306.00p14,984
312.00p+2.00+0.6%310.00p320.00p305.00p54,842
310.00p-6.00-1.9%321.00p323.00p310.00p48,833
316.00p-7.00-2.2%320.00p322.05p316.00p45,359
323.00p-3.00-0.9%324.00p326.00p320.00p18,699
326.00p+1.00+0.3%326.00p329.00p318.00p23,196
325.00p-1.00-0.3%325.00p326.00p322.90p5,257
326.00p+2.00+0.6%324.00p330.00p324.00p6,253
324.00p-4.00-1.2%322.00p327.00p321.00p11,502
328.00p+4.00+1.2%330.00p331.00p319.00p6,928
324.00p-2.00-0.6%323.00p329.00p319.00p254,197
326.00p-1.00-0.3%324.00p329.00p321.00p140,099
327.00p+3.00+0.9%324.00p327.00p320.40p17,637
324.00p0.000.0%332.00p332.00p320.00p1,282,736
324.00p-2.00-0.6%325.00p333.00p322.00p339,053
326.00p+1.00+0.3%321.00p332.00p321.00p31,387
325.00p0.000.0%321.00p335.00p321.00p234,240
325.00p-3.00-0.9%326.00p329.00p318.00p178,166
328.00p+3.00+0.9%320.00p335.00p320.00p23,809
325.00p-9.00-2.7%334.00p343.00p319.00p56,399
334.00p-11.00-3.2%344.00p347.00p334.00p75,228
345.00p+15.00+4.5%335.00p345.00p327.71p58,313
330.00p+5.00+1.5%324.00p334.00p318.00p182,462
325.00p0.000.0%329.00p335.00p323.00p11,870
325.00p+9.00+2.8%322.00p326.00p319.16p86,551
316.00p-1.00-0.3%320.00p320.00p314.00p11,126
317.00p0.000.0%316.00p321.00p315.06p450,951
317.00p0.000.0%321.00p323.00p311.00p184,457
317.00p+2.00+0.6%320.00p320.00p311.00p203,314
315.00p+1.00+0.3%309.00p321.00p309.00p229,536
314.00p0.000.0%310.00p319.00p310.00p226,973
314.00p0.000.0%315.00p319.00p314.00p89,651
314.00p-3.00-0.9%320.00p320.00p313.07p263,500
317.00p+3.00+1.0%311.00p318.00p309.00p17,380
314.00p0.000.0%317.00p318.00p312.88p534,724
Ticker
Aquis:NXRL
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
Aquis
Currency
GBX

What changed lately

Latest news

Directorate change

Oct 16, 2026

Closed 317.00p (+2.9%) on Oct 16, 2026

Trading Update

Oct 15, 2026

Closed 308.00p (+6.9%) on Oct 15, 2026

Total Voting Rights

Oct 1, 2026

Closed 293.00p (-1.3%) on Oct 1, 2026

Block listing six monthly return

Oct 1, 2026

Closed 293.00p (-1.3%) on Oct 1, 2026

Annual Report & Accounts / Notice of AGM

Jun 22, 2026

Results for the 53 weeks ended 5 April 2026

Jun 11, 2026

Investor Presentation Webinar on 18 June 2026

May 21, 2026

Strategic update: South African operations

May 12, 2026

Year-end Trading and Board update

Apr 16, 2026

Directors Share Dealing - correction

Mar 3, 2026

All Norcros plc news

Decks

Norcros plc on 6ix

Sector
Industrials
Industry
Building products
News releases
16 in the last 12 months · 183 in all · newest Oct 16, 2026 · oldest 2007
Decks
39 decks · latest Apr 5, 2026

Where Norcros plc is listed

ListingExchangeCountryCurrency
LSE:NXR · Home listingLSEUnited KingdomGBX
LS Exchange:A14Z8QLS ExchangeGermanyEUR
Lang & Schwarz:A14Z8QLang & SchwarzGermanyEUR
Aquis:NXRL · This pageAquisUnited KingdomGBX
AQUIS:NXR.GBAQUISUnited KingdomGBX
Dusseldorf:3N1NDusseldorfGermanyEUR
Frankfurt:3N1NFrankfurtGermanyEUR
Stuttgart:3N1NStuttgartGermanyEUR
Turquoise:NXRLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Norcros plc.