Stock listing

Aquis:NROP Neurones SA Share Price

UK listing (Aquis) of Neurones SA · home listing Euronext:NRO

Follow Neurones SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:NRO

€36.60 EUR -0.15 (-0.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:NRO

Past 3 months +3.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €36.35 – €36.95 EUROct 20, 2026
Volume: 2,264 sharesOct 20, 2026
Market cap: €872.6M EURAt the close on Oct 20, 2026 · price × 23.84M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:NRO · Home	€36.60 EUR	-0.15 (-0.4%)	2,264	€36.35	€36.95	€36.35	€36.75	Close on Oct 20, 2026
LSE:0GX2	€36.65 EUR	-0.05 (-0.1%)	1	€36.35	€36.65	€36.35	€36.70	Close on Oct 15, 2026
Frankfurt:NE9	€36.05 EUR	-0.40 (-1.1%)	—	€36.05	€36.05	€36.05	€36.45	Close on Oct 20, 2026
Stuttgart:NE9	€36.25 EUR	-0.05 (-0.1%)	—	€36.30	€36.90	€36.15	€36.30	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:NRO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€36.60	-0.15	-0.4%	€36.35	€36.95	€36.35	2,264
Mon, Oct 19	€36.75	-0.20	-0.5%	€36.80	€37.05	€36.30	12,305
Fri, Oct 16	€36.95	+0.25	+0.7%	€36.90	€37.35	€36.70	3,192
Thu, Oct 15	€36.70	+0.40	+1.1%	€36.00	€36.90	€36.00	5,255
Wed, Oct 14	€36.30	+0.55	+1.5%	€35.95	€37.00	€35.50	4,266
Tue, Oct 13	€35.75	-0.90	-2.5%	€36.90	€36.95	€35.65	12,496
Mon, Oct 12	€36.65	+0.45	+1.2%	€36.50	€37.40	€36.50	5,832
Fri, Oct 9	€36.20	+0.85	+2.4%	€35.45	€36.55	€35.45	6,717
Thu, Oct 8	€35.35	0.00	0.0%	€35.50	€36.05	€35.15	3,201
Wed, Oct 7	€35.35	-0.15	-0.4%	€35.50	€35.85	€35.20	5,195
Tue, Oct 6	€35.50	+1.00	+2.9%	€35.00	€36.20	€35.00	3,998
Mon, Oct 5	€34.50	-0.70	-2.0%	€35.70	€35.85	€34.50	8,974
Fri, Oct 2	€35.20	-0.65	-1.8%	€36.20	€36.20	€35.20	6,919
Thu, Oct 1	€35.85	0.00	0.0%	€36.00	€36.55	€35.10	8,095
Wed, Sep 30	€35.85	-0.30	-0.8%	€36.45	€36.45	€35.85	4,893
Tue, Sep 29	€36.15	-0.15	-0.4%	€36.25	€36.70	€36.00	4,458
Mon, Sep 28	€36.30	-0.70	-1.9%	€36.40	€36.85	€36.10	4,047
Fri, Sep 25	€37.00	+0.75	+2.1%	€36.30	€37.00	€36.30	1,065
Thu, Sep 24	€36.25	-1.55	-4.1%	€37.70	€37.75	€36.20	5,897
Wed, Sep 23	€37.80	+0.70	+1.9%	€37.25	€37.80	€37.15	15,048
Tue, Sep 22	€37.10	+0.90	+2.5%	€36.70	€37.50	€36.35	3,699
Mon, Sep 21	€36.20	+0.20	+0.6%	€36.35	€36.70	€36.20	1,466
Fri, Sep 18	€36.00	-1.30	-3.5%	€37.40	€37.40	€36.00	5,982
Thu, Sep 17	€37.30	+0.30	+0.8%	€37.60	€37.65	€37.05	4,142
Wed, Sep 16	€37.00	+0.35	+1.0%	€36.85	€37.35	€36.30	3,803
Tue, Sep 15	€36.65	0.00	0.0%	€36.60	€37.10	€36.40	2,138
Mon, Sep 14	€36.65	+0.30	+0.8%	€36.70	€37.50	€36.40	11,663
Fri, Sep 11	€36.35	+0.10	+0.3%	€36.50	€36.50	€35.85	2,924
Thu, Sep 10	€36.25	+0.85	+2.4%	€36.60	€36.60	€35.55	6,305
Wed, Sep 9	€35.40	-0.25	-0.7%	€36.20	€36.20	€35.05	4,360
Tue, Sep 8	€35.65	-0.30	-0.8%	€36.15	€36.25	€35.50	4,021
Mon, Sep 7	€35.95	-0.20	-0.6%	€36.15	€36.15	€35.75	1,262
Fri, Sep 4	€36.15	-0.15	-0.4%	€36.30	€36.50	€35.75	1,885
Thu, Sep 3	€36.30	+0.55	+1.5%	€35.75	€36.60	€35.75	1,768
Wed, Sep 2	€35.75	-0.45	-1.2%	€36.05	€36.25	€35.65	4,554
Tue, Sep 1	€36.20	-0.60	-1.6%	€36.80	€36.80	€36.10	2,860
Mon, Aug 31	€36.80	-0.05	-0.1%	€36.95	€37.10	€36.60	3,343
Fri, Aug 28	€36.85	-0.25	-0.7%	€37.05	€37.30	€36.75	4,241
Thu, Aug 27	€37.10	+0.40	+1.1%	€37.00	€37.20	€36.75	3,494
Wed, Aug 26	€36.70	-1.05	-2.8%	€37.85	€37.85	€36.50	6,678
Tue, Aug 25	€37.75	+0.95	+2.6%	€36.80	€37.75	€36.80	3,079
Mon, Aug 24	€36.80	-1.35	-3.5%	€37.20	€37.55	€35.60	33,570
Fri, Aug 21	€38.15	-0.10	-0.3%	€38.25	€38.30	€37.90	2,890
Thu, Aug 20	€38.25	-0.15	-0.4%	€38.50	€38.50	€38.00	1,927
Wed, Aug 19	€38.40	+0.50	+1.3%	€37.90	€38.55	€37.90	5,609
Tue, Aug 18	€37.90	-0.10	-0.3%	€38.20	€38.20	€37.80	4,264
Mon, Aug 17	€38.00	-0.25	-0.7%	€38.45	€38.45	€37.85	4,354
Fri, Aug 14	€38.25	-0.25	-0.6%	€38.40	€38.60	€38.25	2,326
Thu, Aug 13	€38.50	+0.10	+0.3%	€38.40	€38.65	€38.25	3,759
Wed, Aug 12	€38.40	-0.35	-0.9%	€38.90	€39.00	€38.05	6,733
Tue, Aug 11	€38.75	-0.25	-0.6%	€38.95	€38.95	€38.35	4,245
Mon, Aug 10	€39.00	+1.15	+3.0%	€38.95	€39.10	€38.50	10,133
Fri, Aug 7	€37.85	-0.60	-1.6%	€38.55	€38.60	€37.70	12,355
Thu, Aug 6	€38.45	-0.70	-1.8%	€39.70	€40.40	€38.25	25,583
Wed, Aug 5	€39.15	+0.35	+0.9%	€38.75	€39.40	€38.65	5,751
Tue, Aug 4	€38.80	+0.10	+0.3%	€39.00	€39.00	€38.30	4,679
Mon, Aug 3	€38.70	+0.55	+1.4%	€38.30	€39.20	€38.20	5,953
Fri, Jul 31	€38.15	-0.30	-0.8%	€38.60	€38.60	€37.85	6,952
Thu, Jul 30	€38.45	-0.85	-2.2%	€39.00	€39.55	€38.45	10,773
Wed, Jul 29	€39.30	+1.50	+4.0%	€38.00	€39.45	€38.00	11,848
Tue, Jul 28	€37.80	+1.40	+3.8%	€36.50	€38.05	€36.45	11,874
Mon, Jul 27	€36.40	+1.40	+4.0%	€35.50	€36.50	€35.10	11,869
Fri, Jul 24	€35.00	+0.10	+0.3%	€34.80	€35.45	€34.80	4,537
Thu, Jul 23	€34.90	-1.10	-3.1%	€35.90	€35.90	€34.60	4,037
Wed, Jul 22	€36.00	+0.10	+0.3%	€35.75	€36.00	€35.45	5,649
Tue, Jul 21	€35.90	+0.05	+0.1%	€35.65	€35.90	€35.15	5,142
Mon, Jul 20	€35.85	+0.75	+2.1%	€34.95	€35.85	€34.90	3,543

Ticker: Aquis:NROP
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Sep 15, 2026
Rapport financier premier semestre 2026

Latest news

Rapport financier premier semestre 2026

Sep 15, 2026

Closed €37.00 (+1.0%) on Sep 16, 2026

NEURONES: 6.9% net profit in 1st half 2026

Sep 9, 2026

Closed €36.25 (+2.4%) on Sep 10, 2026

6,9% de résultat net au 1er semestre 2026

Sep 8, 2026

Closed €35.40 (-0.7%) on Sep 9, 2026

+ 8 % de croissance organique au 2e trimestre 2026

Aug 4, 2026

Closed €39.15 (+0.9%) on Aug 5, 2026

NEURONES: Declaration of transactions on treasury shares (June 22 to 26, 2026)

Jun 29, 2026

Déclaration des transactions sur actions propres (période du 15 au 19 juin 2026)

Jun 21, 2026

NEURONES: + 5.6% organic growth in Q1 2026

May 6, 2026

NEURONES: Declaration of transactions on treasury shares (April 20 to 24, 2026)

Apr 27, 2026

NEURONES: Declaration of transactions on treasury shares (March 9 to 13, 2026)

Mar 16, 2026

NEURONES: Net profit, Group share stable in 2025

Mar 11, 2026

All Neurones SA news

Neurones SA on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 13 in the last 12 months · 16 in all · newest Sep 15, 2026 · oldest 2025

Where Neurones SA is listed

Listing	Exchange	Country	Currency
Euronext:NRO · Home listing	Euronext	France	EUR
LSE:0GX2	LSE	United Kingdom	EUR
LS Exchange:938282	LS Exchange	Germany	EUR
gettex:NE9	gettex	Germany	EUR
Lang & Schwarz:938282	Lang & Schwarz	Germany	EUR
Aquis:NROP	Aquis	United Kingdom	EUR
Aquis:NROP · This page	Aquis	United Kingdom	EUR
Frankfurt:NE9	Frankfurt	Germany	EUR
Dusseldorf:NE9	Dusseldorf	Germany	EUR
Munich:NE9	Munich	Germany	EUR
Stuttgart:NE9	Stuttgart	Germany	EUR
Turquoise:NROP	Turquoise	United Kingdom	EUR