Stock listing
Aquis:NOHOH NoHo Partners PLC Share Price
UK listing (Aquis) of NoHo Partners PLC · home listing Helsinki:NOHO
Follow NoHo Partners PLC into a list and get an email when it puts out news.
Home listing price · OMXHEX:NOHO
€7.35 EUR -0.09 (-1.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:NOHO
- Day range
- €7.30 – €7.40 EUROct 19, 2026
- Volume
- 6,755 sharesOct 19, 2026
- Market cap
- €154.7M EURAt the close on Oct 19, 2026 · price × 21.04M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:NOHO · Home | €7.35 EUR | -0.09 (-1.2%) | 6,755 | €7.39 | €7.40 | €7.30 | €7.44 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXHEX:NOHO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.35 | -0.09 | -1.2% | €7.39 | €7.40 | €7.30 | 6,755 | |
| €7.44 | +0.05 | +0.7% | €7.38 | €7.45 | €7.34 | 8,055 | |
| €7.39 | -0.10 | -1.3% | €7.47 | €7.47 | €7.36 | 7,981 | |
| €7.49 | 0.00 | 0.0% | €7.48 | €7.49 | €7.45 | 4,082 | |
| €7.49 | +0.09 | +1.2% | €7.40 | €7.49 | €7.38 | 1,496 | |
| €7.40 | -0.02 | -0.3% | €7.37 | €7.47 | €7.30 | 3,872 | |
| €7.42 | -0.01 | -0.1% | €7.34 | €7.45 | €7.34 | 5,954 | |
| €7.43 | +0.07 | +1.0% | €7.35 | €7.46 | €7.31 | 5,093 | |
| €7.36 | -0.03 | -0.4% | €7.39 | €7.39 | €7.30 | 8,841 | |
| €7.39 | -0.04 | -0.5% | €7.43 | €7.45 | €7.32 | 5,958 | |
| €7.43 | -0.07 | -0.9% | €7.51 | €7.51 | €7.40 | 8,223 | |
| €7.50 | -0.23 | -3.0% | €7.46 | €7.70 | €7.46 | 17,000 | |
| €7.73 | +0.18 | +2.4% | €7.55 | €7.73 | €7.40 | 10,328 | |
| €7.55 | -0.01 | -0.1% | €7.56 | €7.62 | €7.55 | 5,327 | |
| €7.56 | -0.01 | -0.1% | €7.57 | €7.69 | €7.56 | 4,899 | |
| €7.57 | -0.18 | -2.3% | €7.76 | €7.78 | €7.57 | 4,521 | |
| €7.75 | +0.15 | +2.0% | €7.64 | €7.75 | €7.60 | 5,999 | |
| €7.60 | -0.10 | -1.3% | €7.60 | €7.70 | €7.60 | 5,366 | |
| €7.70 | +0.04 | +0.5% | €7.66 | €7.70 | €7.60 | 1,120 | |
| €7.66 | +0.02 | +0.3% | €7.64 | €7.69 | €7.53 | 3,544 | |
| €7.64 | 0.00 | 0.0% | €7.64 | €7.64 | €7.55 | 3,404 | |
| €7.64 | -0.06 | -0.8% | €7.68 | €7.70 | €7.60 | 6,975 | |
| €7.70 | +0.15 | +2.0% | €7.60 | €7.70 | €7.42 | 7,346 | |
| €7.55 | +0.03 | +0.4% | €7.59 | €7.61 | €7.48 | 5,612 | |
| €7.52 | -0.03 | -0.4% | €7.64 | €7.64 | €7.50 | 3,538 | |
| €7.55 | -0.12 | -1.6% | €7.68 | €7.81 | €7.55 | 7,599 | |
| €7.67 | +0.16 | +2.1% | €7.51 | €7.68 | €7.51 | 4,688 | |
| €7.51 | +0.09 | +1.2% | €7.46 | €7.55 | €7.46 | 6,824 | |
| €7.42 | -0.13 | -1.7% | €7.55 | €7.55 | €7.35 | 18,440 | |
| €7.55 | +0.05 | +0.7% | €7.52 | €7.57 | €7.51 | 3,514 | |
| €7.50 | -0.18 | -2.3% | €7.68 | €7.84 | €7.30 | 21,397 | |
| €7.68 | -0.10 | -1.3% | €7.75 | €7.88 | €7.68 | 11,677 | |
| €7.78 | -0.01 | -0.1% | €7.77 | €7.81 | €7.66 | 10,772 | |
| €7.79 | -0.06 | -0.8% | €7.84 | €7.85 | €7.78 | 4,502 | |
| €7.85 | -0.11 | -1.4% | €7.96 | €7.96 | €7.80 | 10,472 | |
| €7.96 | +0.05 | +0.6% | €7.91 | €7.97 | €7.84 | 7,753 | |
| €7.91 | -0.06 | -0.8% | €7.97 | €7.98 | €7.90 | 8,706 | |
| €7.97 | +0.05 | +0.6% | €7.96 | €7.97 | €7.91 | 2,705 | |
| €7.92 | -0.05 | -0.6% | €7.96 | €7.97 | €7.88 | 7,855 | |
| €7.97 | +0.04 | +0.5% | €7.93 | €7.97 | €7.92 | 3,773 | |
| €7.93 | -0.03 | -0.4% | €7.94 | €7.94 | €7.90 | 4,771 | |
| €7.96 | 0.00 | 0.0% | €7.96 | €7.97 | €7.91 | 6,435 | |
| €7.96 | +0.03 | +0.4% | €7.94 | €7.97 | €7.92 | 3,917 | |
| €7.93 | -0.03 | -0.4% | €7.96 | €7.97 | €7.91 | 8,778 | |
| €7.96 | +0.03 | +0.4% | €7.94 | €7.97 | €7.91 | 9,322 | |
| €7.93 | -0.07 | -0.9% | €8.00 | €8.00 | €7.91 | 8,874 | |
| €8.00 | +0.02 | +0.3% | €8.05 | €8.07 | €7.90 | 6,239 | |
| €7.98 | +0.07 | +0.9% | €7.92 | €8.01 | €7.92 | 5,972 | |
| €7.91 | 0.00 | 0.0% | €7.91 | €7.91 | €7.88 | 4,031 | |
| €7.91 | -0.11 | -1.4% | €7.94 | €7.94 | €7.90 | 5,244 | |
| €8.02 | +0.04 | +0.5% | €7.97 | €8.03 | €7.93 | 14,097 | |
| €7.98 | -0.09 | -1.1% | €8.06 | €8.07 | €7.98 | 8,565 | |
| €8.07 | -0.02 | -0.2% | €8.09 | €8.11 | €7.92 | 13,712 | |
| €8.09 | -0.03 | -0.4% | €8.14 | €8.14 | €8.02 | 13,696 | |
| €8.12 | +0.52 | +6.8% | €8.31 | €8.34 | €8.07 | 48,528 | |
| €7.60 | +0.04 | +0.5% | €7.61 | €7.68 | €7.55 | 7,046 | |
| €7.56 | 0.00 | 0.0% | €7.56 | €7.56 | €7.56 | 0 | |
| €7.56 | +0.01 | +0.1% | €7.55 | €7.58 | €7.52 | 5,426 | |
| €7.55 | +0.05 | +0.7% | €7.67 | €7.67 | €7.50 | 3,561 | |
| €7.50 | +0.08 | +1.1% | €7.38 | €7.50 | €7.38 | 2,798 | |
| €7.42 | -0.08 | -1.1% | €7.49 | €7.50 | €7.40 | 11,493 | |
| €7.50 | 0.00 | 0.0% | €7.58 | €7.66 | €7.50 | 2,796 | |
| €7.50 | +0.07 | +0.9% | €7.47 | €7.50 | €7.40 | 12,265 | |
| €7.43 | +0.08 | +1.1% | €7.49 | €7.50 | €7.40 | 4,142 | |
| €7.35 | -0.13 | -1.7% | €7.38 | €7.49 | €7.34 | 2,845 | |
| €7.48 | +0.03 | +0.4% | €7.48 | €7.50 | €7.29 | 11,141 |
- Ticker
- Aquis:NOHOH
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Sep 22, 2026
NoHo Partners: Plc has submitted a listing application in respect of its EUR 50 million senior secured floating rate notes
Latest news
NoHo Partners: Plc has submitted a listing application in respect of its EUR 50 million senior secured floating rate notes
Sep 22, 2026
Closed €7.66 (+0.3%) on Sep 22, 2026
Listing prospectus for NoHo Partners Plc’s EUR 50 million senior secured notes is available
Sep 11, 2026
Closed €7.67 (+2.1%) on Sep 11, 2026
NoHo Partners Plc successfully issues EUR 50 million senior secured notes
Sep 3, 2026
Closed €7.68 (-1.3%) on Sep 4, 2026
Inside information: NoHo Partners Plc considers the issuance of secured notes
Aug 31, 2026
Closed €7.96 (+0.6%) on Aug 31, 2026
NoHo Partners Plc's Half Year Financial Report 1 January-30 June 2026: A successful quarter across all markets - turnover, profitability, and earnings per share growing
Aug 4, 2026
Closed €8.12 (+6.8%) on Aug 4, 2026
NoHo Partners will publish its Half-Year Financial Report 2026 on Tuesday 4 August
Jul 14, 2026
Closed €7.62 (+1.1%) on Jul 14, 2026
Financings
Senior secured floating rate notes
Sep 22, 2026 · US$58.13M
Closed: €50M raised · OP Corporate Bank plc
Dealers: OP Corporate Bank plc (lead)
Use of proceeds: Refinancing existing liabilities and general corporate purposes
Announced Aug 31, 2026 · Closed Sep 3, 2026 · Update Sep 11, 2026 · Update Sep 22, 2026
Decks
Investor Day (May 2024)
Investor day · 67 slides · May 22, 2024
NoHo Partners PLC on 6ix
- Industry
- Restaurants & food service
- News releases
- 20 in the last 12 months · 20 in all · newest Sep 22, 2026 · oldest 2025
- Decks
- 1 deck · latest May 22, 2024
Where NoHo Partners PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:NOHO · Home listing | Helsinki | Finland | EUR |
| LS Exchange:A1W9WW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W9WW | Lang & Schwarz | Germany | EUR |
| LSE:0QI6 | LSE | United Kingdom | EUR |
| Aquis:NOHOH | Aquis | United Kingdom | EUR |
| Aquis:NOHOH · This page | Aquis | United Kingdom | EUR |
| Turquoise:NOHOH | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about NoHo Partners PLC.