Stock listing

Aquis:NOGL Nostrum Oil & Gas PLC Share Price

UK listing (Aquis) of Nostrum Oil & Gas PLC · home listing LSE:NOG

Follow Nostrum Oil & Gas PLC into a list and get an email when it puts out news.

Home listing price · LSE:NOG

0.85p GBX (pence) +0.05 (+6.2%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:NOG

Past 3 months -75.7% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits

Day range: 0.80p – 0.85p GBX (pence)Oct 23, 2026
Volume: 500,000 sharesOct 23, 2026
Market cap: £1.40M GBPAt the close on Oct 23, 2026 · price × 165.0M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:NOG · Home	0.85p GBX (pence)	+0.05 (+6.2%)	500,000	0.80p	0.85p	0.80p	0.80p	Close on Oct 23, 2026
Frankfurt:3NO0	€0.0005 EUR	-0.0040 (-88.9%)	—	€0.0050	€0.0050	€0.0005	€0.0045	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:NOG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	0.85p	+0.05	+6.2%	0.80p	0.85p	0.80p	500,000
Thu, Oct 22	0.80p	0.00	0.0%	0.80p	0.80p	0.725p	481,377
Wed, Oct 21	0.80p	0.00	0.0%	0.80p	0.80p	0.60p	70,011
Tue, Oct 20	0.80p	0.00	0.0%	0.80p	0.80p	0.60p	70,011
Mon, Oct 19	0.80p	0.00	0.0%	0.80p	1.00p	0.65p	142,460
Fri, Oct 16	0.80p	-0.05	-5.9%	0.80p	1.00p	0.65p	142,460
Thu, Oct 15	0.85p	+0.15	+21.4%	0.85p	0.85p	0.70p	200,490
Wed, Oct 14	0.70p	-0.02	-2.8%	0.78p	0.78p	0.70p	200,490
Tue, Oct 13	0.72p	-0.08	-10.0%	0.80p	0.97p	0.65p	246,503
Mon, Oct 12	0.80p	0.00	0.0%	0.80p	1.00p	0.80p	11,362
Fri, Oct 9	0.80p	0.00	0.0%	0.80p	1.00p	0.60p	117,415
Thu, Oct 8	0.80p	+0.05	+6.7%	0.80p	1.00p	0.60p	255,296
Wed, Oct 7	0.75p	-0.05	-6.3%	0.80p	1.00p	0.60p	158,120
Tue, Oct 6	0.80p	0.00	0.0%	0.80p	1.00p	0.60p	37,520
Mon, Oct 5	0.80p	0.00	0.0%	0.80p	1.00p	0.611p	348,835
Fri, Oct 2	0.80p	+0.05	+6.7%	0.80p	1.00p	0.685p	10,301
Thu, Oct 1	0.75p	-0.05	-6.3%	0.75p	1.00p	0.60p	112,385
Wed, Sep 30	0.80p	0.00	0.0%	0.80p	1.00p	0.80p	110
Tue, Sep 29	0.80p	0.00	0.0%	0.80p	1.00p	0.80p	180
Mon, Sep 28	0.80p	+0.025	+3.2%	0.75p	1.00p	0.65p	35,374
Fri, Sep 25	0.775p	+0.075	+10.7%	0.775p	1.00p	0.775p	530
Thu, Sep 24	0.70p	-0.05	-6.7%	0.75p	1.00p	0.60p	170,345
Wed, Sep 23	0.75p	0.00	0.0%	0.75p	1.00p	0.75p	53,230
Tue, Sep 22	0.75p	0.00	0.0%	0.75p	1.00p	0.75p	48,042
Mon, Sep 21	0.75p	0.00	0.0%	0.75p	1.00p	0.75p	213,847
Fri, Sep 18	0.75p	+0.15	+25.0%	0.75p	0.75p	0.75p	0
Thu, Sep 17	0.60p	0.00	0.0%	0.60p	0.60p	0.60p	0
Wed, Sep 16	0.60p	0.00	0.0%	0.60p	0.60p	0.60p	0
Tue, Sep 15	0.60p	0.00	0.0%	0.60p	1.00p	0.60p	30,889
Mon, Sep 14	0.60p	0.00	0.0%	0.60p	0.67p	0.60p	117,617
Fri, Sep 11	0.60p	0.00	0.0%	0.60p	0.67p	0.50p	167,230
Thu, Sep 10	0.60p	-0.05	-7.7%	0.70p	0.70p	0.50p	1,325,462
Wed, Sep 9	0.65p	-0.05	-7.1%	0.75p	0.77p	0.51p	572,017
Tue, Sep 8	0.70p	0.00	0.0%	0.70p	0.90p	0.70p	3,764
Mon, Sep 7	0.70p	0.00	0.0%	0.70p	0.70p	0.70p	0
Fri, Sep 4	0.70p	0.00	0.0%	0.70p	0.70p	0.70p	0
Thu, Sep 3	0.70p	-0.05	-6.7%	0.75p	1.00p	0.65p	1,123,823
Wed, Sep 2	0.75p	0.00	0.0%	0.75p	0.94p	0.75p	4,498
Tue, Sep 1	0.75p	0.00	0.0%	0.75p	1.00p	0.50p	393,728
Fri, Aug 28	0.75p	0.00	0.0%	0.75p	1.00p	0.50p	69,683
Thu, Aug 27	0.75p	0.00	0.0%	0.75p	1.00p	0.75p	48,930
Wed, Aug 26	0.75p	0.00	0.0%	0.75p	1.00p	0.75p	5,573
Tue, Aug 25	0.75p	+0.10	+15.4%	0.75p	1.00p	0.75p	220,881
Mon, Aug 24	0.65p	-0.10	-13.3%	0.65p	0.825p	0.65p	235,675
Fri, Aug 21	0.75p	0.00	0.0%	0.75p	1.00p	0.50p	72,150
Thu, Aug 20	0.75p	-0.875	-53.8%	1.625p	2.00p	0.75p	5,560,879
Wed, Aug 19	1.625p	-0.875	-35.0%	2.00p	2.50p	1.50p	528,604
Tue, Aug 18	2.50p	0.00	0.0%	2.50p	3.00p	2.50p	23,193
Mon, Aug 17	2.50p	-1.50	-37.5%	3.01p	3.01p	2.00p	653,467
Fri, Aug 14	4.00p	0.00	0.0%	4.00p	4.50p	3.50p	426,664
Thu, Aug 13	4.00p	0.00	0.0%	4.00p	4.50p	3.50p	1,727
Wed, Aug 12	4.00p	0.00	0.0%	4.00p	4.50p	3.50p	23,616
Tue, Aug 11	4.00p	0.00	0.0%	4.00p	4.50p	3.50p	123,183
Mon, Aug 10	4.00p	+0.40	+11.1%	4.00p	4.50p	3.28p	135,838
Fri, Aug 7	3.60p	-0.40	-10.0%	4.00p	4.50p	3.50p	109,187
Thu, Aug 6	4.00p	0.00	0.0%	4.00p	4.50p	3.50p	20,661
Wed, Aug 5	4.00p	0.00	0.0%	4.00p	4.50p	3.50p	216,966
Tue, Aug 4	4.00p	0.00	0.0%	4.00p	4.50p	3.50p	3,145
Mon, Aug 3	4.00p	0.00	0.0%	4.00p	4.50p	3.611p	104,392
Fri, Jul 31	4.00p	0.00	0.0%	4.50p	4.50p	3.50p	58,177
Thu, Jul 30	4.00p	0.00	0.0%	4.00p	4.50p	3.50p	20,214
Wed, Jul 29	4.00p	0.00	0.0%	4.00p	4.50p	3.50p	2,842
Tue, Jul 28	4.00p	0.00	0.0%	4.00p	4.50p	3.50p	5,413
Mon, Jul 27	4.00p	0.00	0.0%	4.00p	4.50p	3.501p	169,157
Fri, Jul 24	4.00p	+0.50	+14.3%	3.50p	4.50p	3.50p	147,838
Thu, Jul 23	3.50p	0.00	0.0%	3.50p	3.50p	3.21p	24

Ticker: Aquis:NOGL
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: Aquis
Currency: GBX

What changed lately

Latest news release · Oct 20, 2026
Mandatory Purchase of SUNs and Initial Cash Amount

Latest news

Mandatory Purchase of SUNs and Initial Cash Amount

Oct 20, 2026

Closed 0.80p (0.0%) on Oct 21, 2026

Sale of Kazakhstan operations, redemption of SSNs

Oct 16, 2026

Closed 0.80p (-5.9%) on Oct 16, 2026

Consent Solicitation – Results announcement

Oct 1, 2026

Closed 0.75p (-6.3%) on Oct 1, 2026

Nostrum Oil & Gas PLC - Appointment of a Non-Executive Director and Board Committee Changes

Sep 25, 2026

Closed 0.775p (+10.7%) on Sep 25, 2026

Consent Solicitation – Important Update

Sep 22, 2026

Closed 0.75p (0.0%) on Sep 22, 2026

Consent Solicitation and Tender Offer Update

Sep 4, 2026

Closed 0.70p (0.0%) on Sep 4, 2026

Transaction Update & Tender Offer Supplement

Aug 19, 2026

Closed 1.63p (-35.0%) on Aug 19, 2026

Agreement to sell Kazakhstan operations

Aug 17, 2026

Closed 2.50p (-37.5%) on Aug 17, 2026

Financial Results for 6M ended 30 June 2026

Aug 11, 2026

Closed 4.00p (0.0%) on Aug 11, 2026

Operational Update for 6M ended 30 June 2026

Jul 31, 2026

Closed 4.00p (0.0%) on Jul 31, 2026

All Nostrum Oil & Gas PLC news

Decks

FY2024 Earnings Presentation
Earnings · 12 slides · Apr 23, 2025
H1 2024 Earnings Presentation
Earnings · 12 slides · Aug 20, 2024
FY2023 Earnings Presentation
Earnings · 11 slides · Apr 19, 2024
9M 2023 Earnings Presentation
Earnings · 10 slides · November 2023

Nostrum Oil & Gas PLC on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 29 in the last 12 months · 422 in all · newest Oct 20, 2026 · oldest 2008
Decks: 46 decks · latest Apr 23, 2025

Where Nostrum Oil & Gas PLC is listed

Listing	Exchange	Country	Currency
LSE:NOG · Home listing	LSE	United Kingdom	GBX
LS Exchange:A3D67W	LS Exchange	Germany	EUR
Lang & Schwarz:A3D67W	Lang & Schwarz	Germany	EUR
Aquis:NOGL · This page	Aquis	United Kingdom	GBX
Frankfurt:3NO0	Frankfurt	Germany	EUR
Stuttgart:3NO0	Stuttgart	Germany	EUR

Aquis:NOGL Nostrum Oil & Gas PLC Share Price

Prices by listing

Daily closes

What changed lately

Mandatory Purchase of SUNs and Initial Cash Amount

Latest news

Mandatory Purchase of SUNs and Initial Cash Amount

Sale of Kazakhstan operations, redemption of SSNs

Consent Solicitation – Results announcement

Nostrum Oil & Gas PLC - Appointment of a Non-Executive Director and Board Committee Changes

Consent Solicitation – Important Update

Consent Solicitation and Tender Offer Update

Transaction Update & Tender Offer Supplement

Agreement to sell Kazakhstan operations

Financial Results for 6M ended 30 June 2026

Operational Update for 6M ended 30 June 2026

Decks

FY2024 Earnings Presentation

H1 2024 Earnings Presentation

FY2023 Earnings Presentation

9M 2023 Earnings Presentation

Nostrum Oil & Gas PLC on 6ix

Where Nostrum Oil & Gas PLC is listed