Stock listing

Aquis:NFGL Next 15 Group plc Share Price

UK listing (Aquis) of Next 15 Group plc · home listing LSE:NFG

Follow Next 15 Group plc into a list and get an email when it puts out news.

Home listing price · LSE:NFG

315.00p GBX (pence) -15.00 (-4.5%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:NFG

Past 3 months +21.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
312.00p – 332.00p GBX (pence)Oct 19, 2026
Volume
538,969 sharesOct 19, 2026
Market cap
£322.3M GBPAt the close on Oct 19, 2026 · price × 102.3M shares outstanding
Next 15 Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:NFG · Home315.00p GBX (pence)-15.00 (-4.5%)538,969326.00p332.00p312.00p330.00pClose on Oct 19, 2026
Frankfurt:8LS€3.72 EUR-0.14 (-3.6%)—€3.82€3.82€3.72€3.86Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:NFG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
315.00p-15.00-4.5%326.00p332.00p312.00p538,969
330.00p-2.00-0.6%323.50p338.17p323.50p1,186,057
332.00p+4.50+1.4%324.50p336.00p320.17p321,467
327.50p+9.50+3.0%321.00p328.00p309.49p334,882
318.00p+5.50+1.8%317.00p325.00p316.50p395,132
312.50p+2.50+0.8%310.00p312.50p305.50p374,236
310.00p+13.00+4.4%295.00p310.00p294.00p563,400
297.00p-33.00-10.0%324.00p324.00p282.50p4,102,339
330.00p+11.00+3.4%317.00p330.00p317.00p567,579
319.00p+5.50+1.8%315.00p323.50p314.00p244,490
313.50p0.000.0%310.50p315.00p308.00p318,038
313.50p-3.00-0.9%322.00p324.50p313.50p285,630
316.50p+6.00+1.9%307.50p322.50p305.00p418,770
310.50p-8.50-2.7%316.50p321.00p310.50p274,555
319.00p+2.00+0.6%312.00p327.00p312.00p151,317
317.00p+3.50+1.1%315.50p328.00p314.50p165,686
313.50p0.000.0%314.50p327.50p309.17p1,201,056
313.50p-3.50-1.1%316.50p324.00p311.78p132,432
317.00p-4.00-1.2%336.00p336.00p315.00p107,689
321.00p-3.00-0.9%320.00p330.50p318.00p188,448
324.00p+4.50+1.4%325.50p328.00p321.00p96,108
319.50p-0.50-0.2%312.50p323.50p312.50p62,823
320.00p-1.50-0.5%322.00p329.00p311.00p539,556
321.50p+1.50+0.5%322.50p328.50p318.00p61,378
320.00p-10.00-3.0%328.00p339.00p319.50p216,966
330.00p+10.00+3.1%324.50p331.50p318.00p207,050
320.00p+7.50+2.4%315.00p321.69p309.50p1,176,495
312.50p-11.50-3.5%325.00p327.50p312.50p122,266
324.00p+7.00+2.2%315.00p324.00p315.00p223,254
317.00p+5.00+1.6%315.00p318.00p308.50p131,753
312.00p+0.50+0.2%311.00p314.00p304.10p168,398
311.50p-2.00-0.6%313.50p317.00p309.00p78,468
313.50p+9.00+3.0%304.50p313.50p304.00p301,278
304.50p-1.50-0.5%306.50p306.82p299.00p393,171
306.00p-11.50-3.6%316.50p316.50p303.00p123,506
317.50p+0.50+0.2%325.00p325.00p313.50p104,735
317.00p+7.00+2.3%308.00p319.50p304.00p388,562
310.00p-5.00-1.6%320.00p320.00p307.00p199,933
315.00p-3.00-0.9%321.00p325.30p312.00p189,328
318.00p-0.50-0.2%330.00p330.00p313.00p375,471
318.50p+1.50+0.5%315.00p318.50p313.50p65,328
317.00p-2.50-0.8%320.50p322.50p317.00p246,031
319.50p+1.00+0.3%319.00p321.00p312.00p425,323
318.50p-9.50-2.9%339.00p339.00p314.00p194,982
328.00p-13.50-4.0%338.50p341.50p327.00p180,541
341.50p+3.50+1.0%341.50p346.00p335.50p184,313
338.00p+13.50+4.2%324.00p340.50p322.53p404,360
324.50p+2.00+0.6%321.00p335.00p321.00p320,013
322.50p+5.00+1.6%327.00p327.00p309.00p1,901,013
317.50p-9.50-2.9%339.00p339.00p317.50p174,781
327.00p+7.50+2.3%325.00p333.00p319.00p245,017
319.50p+5.00+1.6%320.00p322.50p312.00p1,249,689
314.50p+10.00+3.3%306.00p318.50p303.00p736,334
304.50p+9.00+3.0%295.00p304.50p290.50p281,701
295.50p+2.00+0.7%292.50p298.93p290.00p383,655
293.50p-1.50-0.5%293.00p297.00p290.00p267,191
295.00p-6.00-2.0%295.00p300.50p290.50p403,686
301.00p+1.00+0.3%302.50p306.50p299.00p220,656
300.00p+9.50+3.3%288.50p300.00p288.50p324,822
290.50p+6.00+2.1%290.00p296.00p283.25p647,053
284.50p+4.00+1.4%282.50p289.50p279.00p439,447
280.50p-3.00-1.1%281.00p289.50p278.50p185,738
283.50p+7.50+2.7%270.50p286.00p270.00p268,091
276.00p+2.00+0.7%275.00p277.00p270.00p352,876
274.00p-2.00-0.7%280.00p281.00p271.00p297,593
Ticker
Aquis:NFGL
Asset type
Stock
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Next 15 Group (LSE:NFG) Q4 2026 Earnings Call

    Wed, Mar 25, 2026 · 8:00 PM ET

    Watch Transcript

  • Next 15 Group (LSE:NFG) Q2 2026 Earnings Call

    Tue, Sep 30, 2025 · 4:30 AM ET

    Watch Transcript

  • Next 15 Group (LSE:NFG) Q4 2025 Earnings Call

    Mon, Apr 14, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 20, 2026

Half-year Financial Report

Oct 8, 2026

Closed 297.00p (-10.0%) on Oct 8, 2026

Total Voting Rights

Oct 1, 2026

Closed 316.50p (+1.9%) on Oct 1, 2026

Issue of Shares

Jun 9, 2026

Directorate change

Mar 10, 2026

Block Listing Six Monthly Return

Feb 4, 2026

Trading Statement

Jan 28, 2026

Capital Markets Day

Jan 28, 2026

Additional Listing

Dec 4, 2025

Director/PDMR Shareholding

Nov 27, 2025

All Next 15 Group plc news

Decks

Next 15 Group plc on 6ix

News releases
19 in the last 12 months · 136 in all · newest Oct 20, 2026 · oldest 2000
Calls
7 calls with a replay · 7 with a transcript · latest Mar 26, 2026
Decks
39 decks · latest Oct 8, 2026

Where Next 15 Group plc is listed

ListingExchangeCountryCurrency
LSE:NFG · Home listingLSEUnited KingdomGBX
LS Exchange:929977LS ExchangeGermanyEUR
Lang & Schwarz:929977Lang & SchwarzGermanyEUR
Turquoise:NFGLTurquoiseUnited KingdomGBX
OTC:NXFTYOTCUnited StatesUSD
Aquis:NFGL · This pageAquisUnited KingdomGBX
gettex:8LSgettexGermanyEUR
Dusseldorf:8LSDusseldorfGermanyEUR
Frankfurt:8LSFrankfurtGermanyEUR
Munich:8LSMunichGermanyEUR
OTC:NXFNFOTCUnited StatesUSD
Stuttgart:8LSStuttgartGermanyEUR
Hamburg:8LSHamburgGermanyEUR
Hanover:8LSHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Next 15 Group plc.