Stock listing
Aquis:MTHHC MT Hojgaard Holding A/S Share Price
UK listing (Aquis) of MT Hojgaard Holding A/S · home listing Copenhagen:MTHH
Follow MT Hojgaard Holding A/S into a list and get an email when it puts out news.
Home listing price · OMXCOP:MTHH
267.00 DKK -8.50 (-3.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:MTHH
- Day range
- 267.00 – 275.00 DKKOct 19, 2026
- Volume
- 1,577 sharesOct 19, 2026
- Market value
- 2.06B DKKAt the close on Oct 19, 2026 · price × 7.71M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:MTHH · Home | 267.00 DKK | -8.50 (-3.1%) | 1,577 | 275.00 | 275.00 | 267.00 | 275.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXCOP:MTHH · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 267.00 | -8.50 | -3.1% | 275.00 | 275.00 | 267.00 | 1,577 | |
| 275.50 | +8.00 | +3.0% | 271.50 | 280.50 | 271.00 | 4,040 | |
| 267.50 | -10.00 | -3.6% | 277.50 | 277.50 | 263.50 | 11,951 | |
| 277.50 | 0.00 | 0.0% | 281.00 | 281.50 | 277.50 | 2,819 | |
| 277.50 | +0.50 | +0.2% | 276.00 | 279.50 | 273.50 | 5,227 | |
| 277.00 | -3.50 | -1.2% | 280.00 | 281.00 | 276.00 | 5,676 | |
| 280.50 | +1.50 | +0.5% | 279.50 | 285.00 | 279.50 | 3,457 | |
| 279.00 | -2.00 | -0.7% | 277.00 | 281.50 | 275.50 | 6,357 | |
| 281.00 | -2.00 | -0.7% | 285.00 | 285.00 | 276.50 | 3,305 | |
| 283.00 | +7.50 | +2.7% | 278.00 | 287.50 | 278.00 | 4,233 | |
| 275.50 | -4.50 | -1.6% | 281.00 | 281.00 | 275.50 | 3,637 | |
| 280.00 | +4.00 | +1.4% | 278.00 | 280.00 | 275.00 | 4,377 | |
| 276.00 | +1.00 | +0.4% | 276.50 | 278.50 | 275.00 | 7,111 | |
| 275.00 | -1.00 | -0.4% | 276.00 | 278.50 | 274.50 | 6,840 | |
| 276.00 | -7.50 | -2.6% | 285.00 | 285.00 | 274.50 | 6,975 | |
| 283.50 | +9.50 | +3.5% | 275.50 | 283.50 | 273.00 | 5,756 | |
| 274.00 | -5.00 | -1.8% | 270.00 | 280.00 | 270.00 | 3,573 | |
| 279.00 | +2.50 | +0.9% | 276.50 | 280.00 | 270.00 | 3,163 | |
| 276.50 | +5.00 | +1.8% | 272.00 | 281.00 | 272.00 | 4,319 | |
| 271.50 | -2.50 | -0.9% | 278.50 | 278.50 | 271.00 | 4,777 | |
| 274.00 | +7.50 | +2.8% | 267.00 | 278.00 | 264.00 | 8,147 | |
| 266.50 | -2.00 | -0.7% | 268.00 | 270.50 | 263.50 | 2,649 | |
| 268.50 | +4.50 | +1.7% | 264.00 | 271.50 | 264.00 | 4,035 | |
| 264.00 | +0.50 | +0.2% | 264.50 | 268.00 | 263.50 | 3,626 | |
| 263.50 | -3.50 | -1.3% | 267.00 | 267.00 | 260.00 | 5,966 | |
| 267.00 | -5.00 | -1.8% | 272.00 | 272.00 | 267.00 | 4,310 | |
| 272.00 | +1.50 | +0.6% | 270.50 | 272.00 | 267.50 | 5,461 | |
| 270.50 | -7.00 | -2.5% | 277.50 | 277.50 | 269.00 | 5,759 | |
| 277.50 | -7.50 | -2.6% | 285.00 | 285.50 | 276.00 | 4,497 | |
| 285.00 | -4.50 | -1.6% | 289.50 | 292.50 | 284.00 | 4,805 | |
| 289.50 | +1.50 | +0.5% | 288.00 | 293.00 | 286.00 | 9,149 | |
| 288.00 | +7.00 | +2.5% | 282.50 | 288.50 | 282.50 | 2,490 | |
| 281.00 | +5.50 | +2.0% | 276.00 | 285.00 | 267.00 | 12,952 | |
| 275.50 | -2.00 | -0.7% | 276.00 | 285.00 | 275.00 | 8,825 | |
| 277.50 | +6.50 | +2.4% | 272.50 | 280.00 | 268.50 | 8,265 | |
| 271.00 | -6.50 | -2.3% | 275.50 | 275.50 | 268.00 | 5,422 | |
| 277.50 | -6.50 | -2.3% | 284.00 | 292.50 | 275.00 | 16,198 | |
| 284.00 | +2.00 | +0.7% | 272.50 | 284.50 | 268.50 | 11,240 | |
| 282.00 | -6.00 | -2.1% | 288.50 | 288.50 | 278.50 | 14,791 | |
| 288.00 | +13.50 | +4.9% | 276.50 | 288.50 | 276.50 | 16,796 | |
| 274.50 | -4.50 | -1.6% | 280.00 | 282.00 | 272.50 | 10,054 | |
| 279.00 | +13.50 | +5.1% | 266.50 | 285.00 | 262.00 | 15,204 | |
| 265.50 | +2.50 | +1.0% | 265.00 | 267.50 | 263.50 | 4,223 | |
| 263.00 | -3.00 | -1.1% | 266.00 | 267.00 | 262.00 | 8,935 | |
| 266.00 | -3.50 | -1.3% | 272.00 | 272.00 | 264.50 | 7,139 | |
| 269.50 | -7.50 | -2.7% | 277.00 | 277.00 | 269.50 | 9,485 | |
| 277.00 | +6.00 | +2.2% | 271.00 | 277.50 | 271.00 | 3,814 | |
| 271.00 | -4.00 | -1.5% | 274.50 | 278.50 | 270.50 | 3,699 | |
| 275.00 | +3.00 | +1.1% | 272.00 | 276.00 | 270.00 | 4,526 | |
| 272.00 | +2.00 | +0.7% | 270.00 | 273.00 | 269.00 | 2,462 | |
| 270.00 | -7.50 | -2.7% | 277.50 | 277.50 | 268.00 | 7,378 | |
| 277.50 | +12.00 | +4.5% | 264.50 | 277.50 | 261.50 | 10,988 | |
| 265.50 | +3.50 | +1.3% | 263.50 | 270.50 | 261.50 | 17,767 | |
| 262.00 | -2.00 | -0.8% | 264.50 | 265.50 | 261.00 | 7,089 | |
| 264.00 | +3.00 | +1.1% | 261.00 | 266.50 | 261.00 | 5,732 | |
| 261.00 | -4.00 | -1.5% | 275.00 | 275.00 | 257.00 | 15,219 | |
| 265.00 | -4.00 | -1.5% | 268.50 | 272.00 | 264.00 | 6,317 | |
| 269.00 | +7.50 | +2.9% | 261.00 | 272.00 | 261.00 | 3,564 | |
| 261.50 | +0.50 | +0.2% | 261.00 | 262.00 | 259.00 | 5,377 | |
| 261.00 | -5.50 | -2.1% | 268.00 | 268.50 | 261.00 | 7,306 | |
| 266.50 | +3.50 | +1.3% | 263.00 | 270.00 | 263.00 | 3,572 | |
| 263.00 | +1.50 | +0.6% | 263.50 | 263.50 | 260.50 | 2,930 | |
| 261.50 | -6.50 | -2.4% | 274.00 | 274.00 | 261.00 | 3,690 | |
| 268.00 | -4.00 | -1.5% | 271.50 | 274.00 | 267.50 | 3,718 | |
| 272.00 | +2.00 | +0.7% | 270.00 | 273.50 | 268.00 | 3,938 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 273.00 | 268.50 | 5,164 |
- Ticker
- Aquis:MTHHC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Aquis
- Currency
- DKK
What changed lately
Latest news release · Sep 30, 2026
MT Højgaard Holding A/S: MT Højgaard Danmark acquires Nordisk Fundering
Latest deck · Nov 12, 2025
MT Højgaard Holding — Q3 2025 Earnings Presentation
Earnings · 12 slides
Latest news
MT Højgaard Holding A/S: MT Højgaard Danmark acquires Nordisk Fundering
Sep 30, 2026
Closed 275.00 (-0.4%) on Sep 30, 2026
MT Højgaard Holding A/S: Enemærke & Petersen to refurbish Lærkeparken in Odense
Sep 3, 2026
Closed 281.00 (+2.0%) on Sep 3, 2026
MT Højgaard Holding A/S: Guidance unchanged following increase in order coverage
Aug 27, 2026
Closed 284.00 (+0.7%) on Aug 27, 2026
MT Hojgaard Holding A/S: MT Hojgaard Danmark wins tender from Copenhagen Airport
Aug 24, 2026
Closed 274.50 (-1.6%) on Aug 24, 2026
MT Højgaard Holding A/S: MT Højgaard Danmark wins tender from Copenhagen Airport
Aug 21, 2026
Closed 279.00 (+5.1%) on Aug 21, 2026
MT Højgaard Holding A/S: Consensus estimates and conference call Q2 2026
Aug 20, 2026
Closed 265.50 (+1.0%) on Aug 20, 2026
MT Højgaard Holding A/S: MT Højgaard Holding restates financial figures after the transfer of NemByg to MT Højgaard Danmark
Aug 7, 2026
Closed 277.50 (+4.5%) on Aug 7, 2026
Decks
MT Højgaard Holding — Q3 2025 Earnings Presentation
Earnings · 12 slides · Nov 12, 2025
MT Højgaard Holding — Q2 2025 Earnings Presentation
Earnings · 14 slides · Aug 19, 2025
MT Højgaard Holding — Q1 2025 Earnings Presentation
Earnings · 13 slides · May 9, 2025
MT Højgaard Holding — FY2024 Earnings Presentation
Earnings · 13 slides · Feb 20, 2025
MT Hojgaard Holding A/S on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 27 in the last 12 months · 31 in all · newest Sep 30, 2026 · oldest 2025
- Decks
- 24 decks · latest Nov 12, 2025
Where MT Hojgaard Holding A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:MTHH · Home listing | Copenhagen | Denmark | DKK |
| Lang & Schwarz:884014 | Lang & Schwarz | Germany | EUR |
| LS Exchange:884014 | LS Exchange | Germany | EUR |
| LSE:0JD8 | LSE | United Kingdom | DKK |
| Frankfurt:VW1 | Frankfurt | Germany | EUR |
| Aquis:MTHHC | Aquis | United Kingdom | DKK |
| Aquis:MTHHC · This page | Aquis | United Kingdom | DKK |
| Turquoise:MTHHC | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about MT Hojgaard Holding A/S.