Stock listing
Aquis:MORGO Sparebanken More Share Price
UK listing (Aquis) of Sparebanken More · home listing Oslo:MORG
Follow Sparebanken More into a list and get an email when it puts out news.
Home listing price · OSL:MORG
105.50 NOK +0.30 (+0.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:MORG
- Day range
- 105.30 – 106.60 NOKOct 22, 2026
- Volume
- 9,295 sharesOct 22, 2026
- Market cap
- 5.23B NOKAt the close on Oct 22, 2026 · price × 49.58M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:MORG · Home | 105.50 NOK | +0.30 (+0.3%) | 9,295 | 106.44 | 106.60 | 105.30 | 105.20 | Close on Oct 22, 2026 |
| Frankfurt:K5X | €9.60 EUR | +0.05 (+0.5%) | — | €9.70 | €9.70 | €9.55 | €9.55 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OSL:MORG · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 105.50 | +0.30 | +0.3% | 106.44 | 106.60 | 105.30 | 9,295 | |
| 105.20 | -0.80 | -0.8% | 106.00 | 106.00 | 105.10 | 13,626 | |
| 106.00 | +0.38 | +0.4% | 105.50 | 106.00 | 104.40 | 1,419 | |
| 105.62 | -0.86 | -0.8% | 105.68 | 105.90 | 104.80 | 13,950 | |
| 106.48 | +2.44 | +2.3% | 107.00 | 108.82 | 106.48 | 7,514 | |
| 104.04 | -4.46 | -4.1% | 108.00 | 109.42 | 104.04 | 30,500 | |
| 108.50 | +0.14 | +0.1% | 107.98 | 109.00 | 107.90 | 7,788 | |
| 108.36 | +2.28 | +2.1% | 106.08 | 108.54 | 106.08 | 20,771 | |
| 106.08 | -0.62 | -0.6% | 107.00 | 107.66 | 106.08 | 7,079 | |
| 106.70 | -0.30 | -0.3% | 107.18 | 107.92 | 106.50 | 13,763 | |
| 107.00 | -1.10 | -1.0% | 108.98 | 109.00 | 107.00 | 15,705 | |
| 108.10 | -0.80 | -0.7% | 108.00 | 109.54 | 108.00 | 8,340 | |
| 108.90 | -0.10 | -0.1% | 108.98 | 109.62 | 108.46 | 9,935 | |
| 109.00 | -1.98 | -1.8% | 110.98 | 111.00 | 109.00 | 4,117 | |
| 110.98 | +1.98 | +1.8% | 110.80 | 111.44 | 109.00 | 22,723 | |
| 109.00 | -1.52 | -1.4% | 108.80 | 111.30 | 108.80 | 9,508 | |
| 110.52 | -0.54 | -0.5% | 111.50 | 111.50 | 110.52 | 3,560 | |
| 111.06 | -0.32 | -0.3% | 111.38 | 111.98 | 111.06 | 4,328 | |
| 111.38 | -0.60 | -0.5% | 110.40 | 111.50 | 110.40 | 7,802 | |
| 111.98 | +1.28 | +1.2% | 110.60 | 111.98 | 110.34 | 19,312 | |
| 110.70 | -0.68 | -0.6% | 111.00 | 111.16 | 110.70 | 10,185 | |
| 111.38 | +1.48 | +1.3% | 109.00 | 111.38 | 108.52 | 23,775 | |
| 109.90 | -1.72 | -1.5% | 112.60 | 112.60 | 109.90 | 9,461 | |
| 111.62 | +0.08 | +0.1% | 112.98 | 112.98 | 110.54 | 3,674 | |
| 111.54 | +0.66 | +0.6% | 111.06 | 112.00 | 110.02 | 11,823 | |
| 110.88 | +0.88 | +0.8% | 108.78 | 113.24 | 108.78 | 13,718 | |
| 110.00 | -0.12 | -0.1% | 110.12 | 110.50 | 109.22 | 14,885 | |
| 110.12 | -0.74 | -0.7% | 110.86 | 110.86 | 109.64 | 4,348 | |
| 110.86 | +0.84 | +0.8% | 110.02 | 110.92 | 110.02 | 4,254 | |
| 110.02 | -0.98 | -0.9% | 109.00 | 110.92 | 108.82 | 10,512 | |
| 111.00 | -0.06 | -0.1% | 111.00 | 111.00 | 109.84 | 10,172 | |
| 111.06 | +0.88 | +0.8% | 111.98 | 111.98 | 110.00 | 4,688 | |
| 110.18 | -0.78 | -0.7% | 110.96 | 111.24 | 110.18 | 6,650 | |
| 110.96 | -0.44 | -0.4% | 112.00 | 112.00 | 110.70 | 10,307 | |
| 111.40 | 0.00 | 0.0% | 112.00 | 112.12 | 111.00 | 8,626 | |
| 111.40 | -0.14 | -0.1% | 111.50 | 111.50 | 111.00 | 8,581 | |
| 111.54 | +0.32 | +0.3% | 111.00 | 112.00 | 111.00 | 20,955 | |
| 111.22 | -0.46 | -0.4% | 111.26 | 112.04 | 111.00 | 26,619 | |
| 111.68 | -0.02 | 0.0% | 112.30 | 112.30 | 111.02 | 4,132 | |
| 111.70 | +0.42 | +0.4% | 111.00 | 112.24 | 111.00 | 6,671 | |
| 111.28 | +0.44 | +0.4% | 110.36 | 111.92 | 110.36 | 3,799 | |
| 110.84 | -0.16 | -0.1% | 110.04 | 111.48 | 110.04 | 12,119 | |
| 111.00 | +0.86 | +0.8% | 110.16 | 112.10 | 110.16 | 16,614 | |
| 110.14 | -0.36 | -0.3% | 110.00 | 111.00 | 110.00 | 21,108 | |
| 110.50 | +0.50 | +0.5% | 111.00 | 111.00 | 110.38 | 20,370 | |
| 110.00 | -2.02 | -1.8% | 111.20 | 111.84 | 110.00 | 44,274 | |
| 112.02 | -0.52 | -0.5% | 113.56 | 113.56 | 112.02 | 7,938 | |
| 112.54 | -1.00 | -0.9% | 113.50 | 113.50 | 112.54 | 7,904 | |
| 113.54 | +0.16 | +0.1% | 113.38 | 113.54 | 112.42 | 10,823 | |
| 113.38 | -0.22 | -0.2% | 114.00 | 114.50 | 113.22 | 16,752 | |
| 113.60 | +5.10 | +4.7% | 109.70 | 113.80 | 109.70 | 28,871 | |
| 108.50 | -0.84 | -0.8% | 109.00 | 109.20 | 108.50 | 9,878 | |
| 109.34 | -1.56 | -1.4% | 110.00 | 110.02 | 108.24 | 10,468 | |
| 110.90 | -1.66 | -1.5% | 112.56 | 112.80 | 110.80 | 4,721 | |
| 112.56 | +2.56 | +2.3% | 111.48 | 112.80 | 111.48 | 11,278 | |
| 110.00 | -1.64 | -1.5% | 112.98 | 112.98 | 110.00 | 6,214 | |
| 111.64 | +0.26 | +0.2% | 111.80 | 112.12 | 111.52 | 208,154 | |
| 111.38 | -0.12 | -0.1% | 111.50 | 112.36 | 111.38 | 12,305 | |
| 111.50 | 0.00 | 0.0% | 111.00 | 112.98 | 110.50 | 5,369 | |
| 111.50 | +1.00 | +0.9% | 110.00 | 112.76 | 110.00 | 20,921 | |
| 110.50 | -1.00 | -0.9% | 109.54 | 111.06 | 109.54 | 101,982 | |
| 111.50 | -0.16 | -0.1% | 109.72 | 111.50 | 109.72 | 3,618 | |
| 111.66 | +1.38 | +1.3% | 110.02 | 111.66 | 110.00 | 2,944 | |
| 110.28 | +0.56 | +0.5% | 110.00 | 110.50 | 109.52 | 2,835 | |
| 109.72 | -2.88 | -2.6% | 109.02 | 112.28 | 109.02 | 2,672 | |
| 112.60 | 0.00 | 0.0% | 112.28 | 112.60 | 111.60 | 29,041 | |
| 112.60 | +1.60 | +1.4% | 111.00 | 112.78 | 111.00 | 27,058 |
- Ticker
- Aquis:MORGO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Aquis
- Currency
- NOK
What changed lately
Latest news release · May 28, 2026
Green Bond Report 2025
Latest deck · September 2026
Møre Boligkreditt AS — Debt Investor Presentation (September 2026)
Debt investors · 35 slides
Latest news
Decks
Møre Boligkreditt AS — Debt Investor Presentation (September 2026)
Debt investors · 35 slides · September 2026
Sparebanken Møre — Q4 2025 Earnings Presentation
Earnings · 41 slides · Jan 29, 2026
Sparebanken Møre — Q3 2025 Earnings Presentation
Earnings · 42 slides · Oct 23, 2025
Sparebanken Møre — Q2 2025 Earnings Presentation
Earnings · 44 slides · Aug 14, 2025
Sparebanken More on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 7 in the last 12 months · 7 in all · newest May 28, 2026 · oldest 2025
- Decks
- 19 decks · latest September 2026
Where Sparebanken More is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:MORG · Home listing | Oslo | Norway | NOK |
| LS Exchange:A3DJTR | LS Exchange | Germany | EUR |
| LSE:0G40 | LSE | United Kingdom | NOK |
| Aquis:MORGO · This page | Aquis | United Kingdom | NOK |
| Aquis:MORGO | Aquis | United Kingdom | NOK |
| Turquoise:MORGO | Turquoise | United Kingdom | NOK |
| Dusseldorf:K5X | Dusseldorf | Germany | EUR |
| Frankfurt:K5X | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DJTR | Lang & Schwarz | Germany | EUR |
| Stuttgart:K5X | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sparebanken More.