Stock listing
Aquis:MOMENS Moment Group AB Share Price
UK listing (Aquis) of Moment Group AB · home listing Stockholm:MOMENT
Follow Moment Group AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:MOMENT
4.75 SEK -0.10 (-2.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:MOMENT
- Day range
- 4.66 – 4.85 SEKOct 21, 2026
- Volume
- 2,524 sharesOct 21, 2026
- Market cap
- 120.3M SEKAt the close on Oct 21, 2026 · price × 25.32M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:MOMENT · Home | 4.75 SEK | -0.10 (-2.1%) | 2,524 | 4.85 | 4.85 | 4.66 | 4.85 | Close on Oct 21, 2026 |
| Frankfurt:2E10 | €0.40 EUR | -0.001 (-0.2%) | — | €0.40 | €0.40 | €0.40 | €0.401 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXSTO:MOMENT · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.75 | -0.10 | -2.1% | 4.85 | 4.85 | 4.66 | 2,524 | |
| 4.85 | -0.15 | -3.0% | 5.00 | 5.00 | 4.65 | 696 | |
| 5.00 | -0.02 | -0.4% | 4.74 | 5.02 | 4.74 | 1,980 | |
| 5.02 | +0.08 | +1.6% | 4.72 | 5.02 | 4.72 | 6,903 | |
| 4.94 | +0.24 | +5.1% | 4.69 | 5.00 | 4.69 | 5,948 | |
| 4.70 | -0.20 | -4.1% | 4.90 | 5.00 | 4.60 | 23,517 | |
| 4.90 | -0.20 | -3.9% | 4.83 | 4.90 | 4.83 | 472 | |
| 5.10 | +0.15 | +3.0% | 4.96 | 5.38 | 4.96 | 15,614 | |
| 4.95 | 0.00 | 0.0% | 5.10 | 5.48 | 4.92 | 9,219 | |
| 4.95 | -0.09 | -1.8% | 4.90 | 5.10 | 4.90 | 2,152 | |
| 5.04 | 0.00 | 0.0% | 4.95 | 5.30 | 4.95 | 430 | |
| 5.04 | -0.06 | -1.2% | 4.95 | 5.04 | 4.90 | 6,487 | |
| 5.10 | -0.08 | -1.5% | 5.10 | 5.10 | 4.84 | 4,208 | |
| 5.18 | +0.18 | +3.6% | 5.00 | 5.20 | 4.95 | 2,464 | |
| 5.00 | +0.12 | +2.5% | 4.87 | 5.44 | 4.87 | 24,506 | |
| 4.88 | -0.02 | -0.4% | 5.00 | 5.04 | 4.88 | 20,325 | |
| 4.90 | -0.20 | -3.9% | 4.92 | 5.06 | 4.90 | 1,737 | |
| 5.10 | +0.02 | +0.4% | 5.02 | 5.10 | 4.87 | 7,179 | |
| 5.08 | -0.04 | -0.8% | 4.86 | 5.12 | 4.86 | 1,169 | |
| 5.12 | -0.04 | -0.8% | 5.04 | 5.20 | 4.85 | 5,412 | |
| 5.16 | -0.02 | -0.4% | 5.04 | 5.22 | 5.04 | 14,562 | |
| 5.18 | +0.08 | +1.6% | 5.10 | 5.18 | 5.02 | 5,714 | |
| 5.10 | -0.04 | -0.8% | 5.02 | 5.20 | 5.02 | 1,011 | |
| 5.14 | -0.02 | -0.4% | 5.06 | 5.16 | 4.99 | 10,979 | |
| 5.16 | 0.00 | 0.0% | 5.26 | 5.26 | 5.02 | 1,002 | |
| 5.16 | +0.16 | +3.2% | 5.00 | 5.18 | 5.00 | 2,896 | |
| 5.00 | +0.08 | +1.6% | 5.02 | 5.02 | 4.94 | 2,357 | |
| 4.92 | -0.22 | -4.3% | 4.95 | 5.18 | 4.80 | 5,012 | |
| 5.14 | -0.12 | -2.3% | 5.16 | 5.18 | 4.90 | 21,328 | |
| 5.26 | 0.00 | 0.0% | 5.14 | 5.26 | 5.14 | 3,679 | |
| 5.26 | -0.02 | -0.4% | 5.40 | 5.40 | 5.20 | 5,954 | |
| 5.28 | +0.04 | +0.8% | 5.44 | 5.56 | 5.28 | 4,152 | |
| 5.24 | +0.10 | +1.9% | 5.30 | 5.50 | 5.22 | 7,534 | |
| 5.14 | -0.20 | -3.7% | 5.32 | 5.48 | 5.14 | 7,071 | |
| 5.34 | +0.02 | +0.4% | 5.32 | 5.34 | 5.32 | 544 | |
| 5.32 | -0.02 | -0.4% | 5.20 | 5.34 | 5.10 | 3,569 | |
| 5.34 | +0.06 | +1.1% | 5.42 | 5.50 | 5.20 | 11,421 | |
| 5.28 | +0.04 | +0.8% | 5.20 | 5.46 | 5.20 | 20,666 | |
| 5.24 | -0.26 | -4.7% | 5.50 | 5.50 | 5.18 | 16,503 | |
| 5.50 | +0.24 | +4.6% | 5.68 | 5.68 | 5.26 | 9,014 | |
| 5.26 | -0.10 | -1.9% | 5.22 | 5.50 | 5.22 | 884 | |
| 5.36 | +0.06 | +1.1% | 5.20 | 5.36 | 5.20 | 1,184 | |
| 5.30 | 0.00 | 0.0% | 5.16 | 5.30 | 5.16 | 15,064 | |
| 5.30 | -0.08 | -1.5% | 5.18 | 5.38 | 5.02 | 18,292 | |
| 5.38 | 0.00 | 0.0% | 5.38 | 5.54 | 5.20 | 5,776 | |
| 5.38 | -0.06 | -1.1% | 5.44 | 5.44 | 5.26 | 1,598 | |
| 5.44 | +0.02 | +0.4% | 5.32 | 5.44 | 5.10 | 8,180 | |
| 5.42 | -0.02 | -0.4% | 5.44 | 5.44 | 5.38 | 2,964 | |
| 5.44 | -0.06 | -1.1% | 5.44 | 5.44 | 5.42 | 11,040 | |
| 5.50 | -0.08 | -1.4% | 5.42 | 5.60 | 5.42 | 2,315 | |
| 5.58 | -0.04 | -0.7% | 5.58 | 5.58 | 5.44 | 597 | |
| 5.62 | +0.08 | +1.4% | 5.46 | 5.62 | 5.46 | 2,265 | |
| 5.54 | 0.00 | 0.0% | 5.58 | 5.68 | 5.54 | 2,849 | |
| 5.54 | 0.00 | 0.0% | 5.56 | 5.64 | 5.48 | 1,536 | |
| 5.54 | -0.16 | -2.8% | 5.70 | 5.70 | 5.48 | 6,036 | |
| 5.70 | +0.28 | +5.2% | 5.34 | 5.80 | 5.34 | 13,441 | |
| 5.42 | -0.02 | -0.4% | 5.44 | 5.56 | 5.28 | 9,447 | |
| 5.44 | +0.08 | +1.5% | 5.34 | 5.56 | 5.20 | 12,556 | |
| 5.36 | -0.14 | -2.5% | 5.44 | 5.60 | 5.36 | 3,975 | |
| 5.50 | -0.10 | -1.8% | 5.44 | 5.66 | 5.44 | 5,231 | |
| 5.60 | -0.18 | -3.1% | 5.50 | 5.78 | 5.28 | 14,606 | |
| 5.78 | +0.16 | +2.8% | 5.62 | 5.80 | 5.44 | 4,202 | |
| 5.62 | +0.24 | +4.5% | 5.36 | 5.62 | 5.28 | 33,747 | |
| 5.38 | -0.22 | -3.9% | 5.34 | 5.60 | 5.34 | 2,746 | |
| 5.60 | +0.10 | +1.8% | 5.42 | 5.60 | 5.42 | 1,217 | |
| 5.50 | -0.12 | -2.1% | 5.24 | 5.50 | 5.24 | 2,005 | |
| 5.62 | +0.02 | +0.4% | 5.60 | 5.62 | 5.00 | 4,441 |
- Ticker
- Aquis:MOMENS
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- SEK
What changed lately
Latest news release · Apr 24, 2026
Moment Group Q1 Net Revenue 284 MLN SEK
Latest news
Moment Group AB on 6ix
- News releases
- 5 in the last 12 months · 11 in all · newest Apr 24, 2026 · oldest 2024
Where Moment Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:MOMENT · Home listing | Stockholm | Sweden | SEK |
| Aquis:MOMENS · This page | Aquis | United Kingdom | SEK |
| Aquis:MOMENS | Aquis | United Kingdom | SEK |
| Frankfurt:2E10 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Moment Group AB.