Stock listing
Aquis:MIKOB Miko NV Share Price
UK listing (Aquis) of Miko NV · home listing Euronext:MIKO
Follow Miko NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:MIKO
€69.50 EUR -0.50 (-0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MIKO
- Day range
- €69.50 – €69.50 EUROct 20, 2026
- Volume
- 375 sharesOct 20, 2026
- Market cap
- €86.32M EURAt the close on Oct 20, 2026 · price × 1.24M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MIKO · Home | €69.50 EUR | -0.50 (-0.7%) | 375 | €69.50 | €69.50 | €69.50 | €70.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:MIKO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €69.50 | -0.50 | -0.7% | €69.50 | €69.50 | €69.50 | 375 | |
| €70.00 | 0.00 | 0.0% | €70.00 | €70.00 | €70.00 | 125 | |
| €70.00 | 0.00 | 0.0% | €70.00 | €70.00 | €70.00 | 98 | |
| €70.00 | 0.00 | 0.0% | €70.00 | €70.00 | €70.00 | 35 | |
| €70.00 | -1.00 | -1.4% | €71.50 | €71.50 | €70.00 | 280 | |
| €71.00 | +0.50 | +0.7% | €71.00 | €71.00 | €71.00 | 336 | |
| €70.50 | +1.00 | +1.4% | €70.50 | €70.50 | €70.50 | 140 | |
| €69.50 | -0.50 | -0.7% | €70.00 | €70.00 | €69.50 | 333 | |
| €70.00 | -0.50 | -0.7% | €70.00 | €70.00 | €70.00 | 50 | |
| €70.50 | 0.00 | 0.0% | €70.00 | €70.50 | €70.00 | 182 | |
| €70.50 | 0.00 | 0.0% | €70.50 | €70.50 | €70.50 | 106 | |
| €70.50 | -0.50 | -0.7% | €71.00 | €71.00 | €70.50 | 411 | |
| €71.00 | +1.50 | +2.2% | €71.00 | €71.00 | €71.00 | 339 | |
| €69.50 | -1.50 | -2.1% | €71.00 | €71.00 | €69.50 | 360 | |
| €71.00 | -1.00 | -1.4% | €71.50 | €71.50 | €71.00 | 403 | |
| €72.00 | +1.00 | +1.4% | €71.00 | €72.00 | €71.00 | 115 | |
| €71.00 | 0.00 | 0.0% | €71.00 | €71.00 | €71.00 | 989 | |
| €71.00 | -1.00 | -1.4% | €71.50 | €71.50 | €71.00 | 652 | |
| €72.00 | +1.00 | +1.4% | €72.50 | €72.50 | €72.00 | 1,440 | |
| €71.00 | +5.00 | +7.6% | €68.50 | €71.00 | €68.50 | 3,033 | |
| €66.00 | 0.00 | 0.0% | €66.00 | €66.00 | €66.00 | 10 | |
| €66.00 | 0.00 | 0.0% | €66.00 | €66.00 | €66.00 | 69 | |
| €66.00 | -1.00 | -1.5% | €66.00 | €66.00 | €66.00 | 250 | |
| €67.00 | 0.00 | 0.0% | €67.00 | €67.00 | €67.00 | 40 | |
| €67.00 | +1.50 | +2.3% | €65.50 | €67.00 | €65.50 | 1,181 | |
| €65.50 | -1.00 | -1.5% | €66.50 | €66.50 | €65.50 | 120 | |
| €66.50 | +0.50 | +0.8% | €66.00 | €66.50 | €66.00 | 712 | |
| €66.00 | 0.00 | 0.0% | €65.50 | €66.00 | €65.50 | 292 | |
| €66.00 | -0.50 | -0.8% | €66.00 | €66.00 | €66.00 | 167 | |
| €66.50 | -0.50 | -0.7% | €67.00 | €67.00 | €66.50 | 119 | |
| €67.00 | +0.50 | +0.8% | €66.50 | €67.00 | €66.50 | 180 | |
| €66.50 | -0.50 | -0.7% | €67.50 | €67.50 | €66.50 | 51 | |
| €67.00 | 0.00 | 0.0% | €67.00 | €67.00 | €67.00 | 832 | |
| €67.00 | +0.50 | +0.8% | €67.00 | €67.00 | €67.00 | 10 | |
| €66.50 | -0.50 | -0.7% | €66.50 | €66.50 | €66.50 | 109 | |
| €67.00 | +1.00 | +1.5% | €66.50 | €67.00 | €66.50 | 56 | |
| €66.00 | -0.50 | -0.8% | €66.00 | €66.00 | €66.00 | 57 | |
| €66.50 | 0.00 | 0.0% | €66.50 | €66.50 | €66.50 | 40 | |
| €66.50 | -0.50 | -0.7% | €66.50 | €66.50 | €66.50 | 10 | |
| €67.00 | 0.00 | 0.0% | €67.00 | €67.00 | €67.00 | 15 | |
| €67.00 | 0.00 | 0.0% | €67.00 | €67.00 | €67.00 | 515 | |
| €67.00 | 0.00 | 0.0% | €67.00 | €67.00 | €67.00 | 64 | |
| €67.00 | +1.00 | +1.5% | €67.00 | €67.00 | €67.00 | 47 | |
| €66.00 | 0.00 | 0.0% | €66.00 | €66.00 | €66.00 | 31 | |
| €66.00 | -1.50 | -2.2% | €67.50 | €67.50 | €66.00 | 132 | |
| €67.50 | -0.50 | -0.7% | €66.00 | €67.50 | €66.00 | 190 | |
| €68.00 | +2.50 | +3.8% | €68.00 | €68.00 | €68.00 | 8 | |
| €65.50 | -2.00 | -3.0% | €68.00 | €68.00 | €65.50 | 149 | |
| €67.50 | +0.50 | +0.7% | €67.00 | €67.50 | €67.00 | 165 | |
| €67.00 | +1.00 | +1.5% | €67.50 | €67.50 | €67.00 | 313 | |
| €66.00 | +0.50 | +0.8% | €66.00 | €66.00 | €66.00 | 55 | |
| €65.50 | 0.00 | 0.0% | €65.50 | €65.50 | €65.50 | 0 | |
| €65.50 | 0.00 | 0.0% | €65.50 | €65.50 | €65.50 | 10 | |
| €65.50 | 0.00 | 0.0% | €65.50 | €65.50 | €65.50 | 2 | |
| €65.50 | -1.00 | -1.5% | €66.00 | €66.00 | €65.50 | 296 | |
| €66.50 | +0.50 | +0.8% | €66.50 | €66.50 | €66.50 | 132 | |
| €66.00 | 0.00 | 0.0% | €66.00 | €66.00 | €66.00 | 148 | |
| €66.00 | -1.00 | -1.5% | €67.00 | €67.00 | €66.00 | 299 | |
| €67.00 | 0.00 | 0.0% | €67.00 | €67.00 | €67.00 | 90 | |
| €67.00 | +1.50 | +2.3% | €67.00 | €67.00 | €67.00 | 156 | |
| €65.50 | 0.00 | 0.0% | €66.00 | €66.00 | €65.50 | 180 | |
| €65.50 | -0.50 | -0.8% | €66.00 | €66.00 | €65.50 | 124 | |
| €66.00 | 0.00 | 0.0% | €66.00 | €66.00 | €66.00 | 219 | |
| €66.00 | +1.00 | +1.5% | €66.00 | €66.00 | €66.00 | 14 | |
| €65.00 | -1.00 | -1.5% | €67.00 | €67.00 | €65.00 | 99 | |
| €66.00 | 0.00 | 0.0% | €66.00 | €66.00 | €66.00 | 1 | |
| €66.00 | +1.00 | +1.5% | €66.00 | €66.00 | €66.00 | 2 |
- Ticker
- Aquis:MIKOB
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Sep 22, 2026
Miko: Half-year results 2026
Latest news
Miko: Half-year results 2026
Sep 22, 2026
Closed €71.00 (+7.6%) on Sep 23, 2026
Miko NV on 6ix
- News releases
- 4 in the last 12 months · 20 in all · newest Sep 22, 2026 · oldest 2024
Where Miko NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MIKO · Home listing | Euronext | Belgium | EUR |
| LS Exchange:916632 | LS Exchange | Germany | EUR |
| Lang & Schwarz:916632 | Lang & Schwarz | Germany | EUR |
| LSE:0F99 | LSE | United Kingdom | EUR |
| Aquis:MIKOB | Aquis | United Kingdom | EUR |
| Aquis:MIKOB · This page | Aquis | United Kingdom | EUR |
| Stuttgart:M7V | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Miko NV.