Stock listing
Aquis:MGNSL Morgan Sindall Group plc Share Price
UK listing (Aquis) of Morgan Sindall Group plc · home listing LSE:MGNS
Follow Morgan Sindall Group plc into a list and get an email when it puts out news.
Home listing price · LSE:MGNS
3,892.00p GBX (pence) -8.00 (-0.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MGNS
- Day range
- 3,872.00p – 3,936.00p GBX (pence)Oct 21, 2026
- Volume
- 132,305 sharesOct 21, 2026
- Market cap
- £1.85B GBPAt the close on Oct 21, 2026 · price × 47.41M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MGNS · Home | 3,892.00p GBX (pence) | -8.00 (-0.2%) | 132,305 | 3,906.00p | 3,936.00p | 3,872.00p | 3,900.00p | Close on Oct 21, 2026 |
| Frankfurt:0KN | €46.80 EUR | +0.20 (+0.4%) | — | €46.80 | €46.80 | €46.80 | €46.60 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:MGNS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,892.00p | -8.00 | -0.2% | 3,906.00p | 3,936.00p | 3,872.00p | 132,305 | |
| 3,900.00p | -4.00 | -0.1% | 3,898.00p | 3,940.00p | 3,816.00p | 81,036 | |
| 3,904.00p | -52.00 | -1.3% | 3,950.00p | 3,950.00p | 3,878.00p | 38,594 | |
| 3,956.00p | +44.00 | +1.1% | 3,940.00p | 3,974.00p | 3,869.65p | 63,868 | |
| 3,912.00p | +34.00 | +0.9% | 3,850.00p | 3,938.00p | 3,820.00p | 292,136 | |
| 3,878.00p | -76.00 | -1.9% | 4,000.00p | 4,008.00p | 3,878.00p | 107,052 | |
| 3,954.00p | -152.00 | -3.7% | 4,300.00p | 4,300.00p | 3,954.00p | 77,931 | |
| 4,106.00p | +20.00 | +0.5% | 4,086.00p | 4,148.00p | 4,000.00p | 34,803 | |
| 4,086.00p | +18.00 | +0.4% | 4,106.00p | 4,188.00p | 4,066.00p | 138,163 | |
| 4,068.00p | -10.00 | -0.2% | 4,016.00p | 4,126.00p | 3,986.00p | 64,617 | |
| 4,078.00p | -122.00 | -2.9% | 4,150.00p | 4,283.70p | 4,078.00p | 155,975 | |
| 4,200.00p | +28.00 | +0.7% | 4,170.00p | 4,312.00p | 4,150.00p | 111,105 | |
| 4,172.00p | -52.00 | -1.2% | 4,138.00p | 4,208.00p | 4,138.00p | 131,411 | |
| 4,224.00p | +16.00 | +0.4% | 4,214.00p | 4,290.00p | 4,138.00p | 65,795 | |
| 4,208.00p | -124.00 | -2.9% | 4,308.00p | 4,310.00p | 4,146.00p | 86,413 | |
| 4,332.00p | +22.00 | +0.5% | 4,398.00p | 4,460.00p | 4,276.00p | 149,508 | |
| 4,310.00p | +10.00 | +0.2% | 4,326.00p | 4,368.00p | 4,268.00p | 46,721 | |
| 4,300.00p | +92.00 | +2.2% | 4,388.00p | 4,456.26p | 4,242.00p | 196,517 | |
| 4,208.00p | -8.00 | -0.2% | 4,256.00p | 4,258.00p | 4,065.60p | 309,859 | |
| 4,216.00p | +44.00 | +1.1% | 4,200.00p | 4,216.00p | 4,120.00p | 240,230 | |
| 4,172.00p | -46.00 | -1.1% | 4,218.00p | 4,264.00p | 4,133.78p | 61,338 | |
| 4,218.00p | -30.00 | -0.7% | 4,266.00p | 4,340.00p | 4,198.00p | 107,073 | |
| 4,248.00p | +8.00 | +0.2% | 4,220.00p | 4,286.00p | 4,220.00p | 88,097 | |
| 4,240.00p | +90.00 | +2.2% | 4,134.00p | 4,240.00p | 4,134.00p | 263,490 | |
| 4,150.00p | +10.00 | +0.2% | 4,216.00p | 4,216.00p | 4,140.00p | 81,247 | |
| 4,140.00p | +114.00 | +2.8% | 4,216.00p | 4,216.00p | 4,074.00p | 143,034 | |
| 4,026.00p | +26.00 | +0.7% | 4,190.00p | 4,190.00p | 3,954.00p | 91,723 | |
| 4,000.00p | -34.00 | -0.8% | 3,990.00p | 4,066.00p | 3,962.00p | 51,113 | |
| 4,034.00p | +76.00 | +1.9% | 3,952.00p | 4,060.00p | 3,952.00p | 117,542 | |
| 3,958.00p | -82.00 | -2.0% | 4,058.00p | 4,060.00p | 3,938.00p | 108,159 | |
| 4,040.00p | -134.00 | -3.2% | 4,364.00p | 4,364.00p | 4,024.00p | 73,677 | |
| 4,174.00p | -38.00 | -0.9% | 4,412.00p | 4,412.00p | 4,120.00p | 39,367 | |
| 4,212.00p | -16.00 | -0.4% | 4,050.00p | 4,272.00p | 4,046.00p | 24,184 | |
| 4,228.00p | +56.00 | +1.3% | 4,170.00p | 4,228.00p | 4,043.26p | 42,202 | |
| 4,172.00p | +2.00 | 0.0% | 4,296.00p | 4,296.00p | 4,100.00p | 76,033 | |
| 4,170.00p | -84.00 | -2.0% | 4,332.00p | 4,332.00p | 4,162.00p | 100,327 | |
| 4,254.00p | -146.00 | -3.3% | 4,602.00p | 4,602.00p | 4,229.41p | 72,386 | |
| 4,400.00p | +12.00 | +0.3% | 4,420.00p | 4,432.00p | 4,364.00p | 112,616 | |
| 4,388.00p | -52.00 | -1.2% | 4,300.00p | 4,558.00p | 4,300.00p | 65,102 | |
| 4,440.00p | +20.00 | +0.5% | 4,400.00p | 4,466.00p | 4,400.00p | 47,699 | |
| 4,420.00p | +38.00 | +0.9% | 4,500.00p | 4,502.00p | 4,402.00p | 38,798 | |
| 4,382.00p | +8.00 | +0.2% | 4,300.00p | 4,400.00p | 4,300.00p | 31,975 | |
| 4,374.00p | +48.00 | +1.1% | 4,352.00p | 4,382.00p | 4,301.42p | 66,657 | |
| 4,326.00p | -48.00 | -1.1% | 4,410.00p | 4,410.00p | 4,324.00p | 39,527 | |
| 4,374.00p | -86.00 | -1.9% | 4,460.00p | 4,472.00p | 4,372.00p | 89,630 | |
| 4,460.00p | -58.00 | -1.3% | 4,550.00p | 4,550.00p | 4,450.00p | 72,146 | |
| 4,518.00p | -58.00 | -1.3% | 4,576.00p | 4,598.00p | 4,500.00p | 59,865 | |
| 4,576.00p | +40.00 | +0.9% | 4,530.00p | 4,582.00p | 4,494.00p | 59,114 | |
| 4,536.00p | +34.00 | +0.8% | 4,646.00p | 4,646.00p | 4,498.00p | 56,224 | |
| 4,502.00p | +52.00 | +1.2% | 4,474.00p | 4,584.00p | 4,402.00p | 100,381 | |
| 4,450.00p | -2.00 | 0.0% | 4,432.00p | 4,540.00p | 4,387.20p | 184,446 | |
| 4,452.00p | -42.00 | -0.9% | 4,480.00p | 4,552.00p | 4,452.00p | 326,206 | |
| 4,494.00p | +26.00 | +0.6% | 4,454.00p | 4,588.00p | 4,440.00p | 72,760 | |
| 4,468.00p | +4.00 | +0.1% | 4,252.00p | 4,480.00p | 4,220.99p | 87,265 | |
| 4,464.00p | +64.00 | +1.5% | 4,400.00p | 4,504.00p | 4,274.14p | 76,121 | |
| 4,400.00p | +20.00 | +0.5% | 4,406.00p | 4,442.00p | 4,358.00p | 133,174 | |
| 4,380.00p | -50.00 | -1.1% | 4,540.00p | 4,702.00p | 4,358.00p | 187,228 | |
| 4,430.00p | -30.00 | -0.7% | 4,460.00p | 4,540.00p | 4,350.00p | 94,071 | |
| 4,460.00p | +94.00 | +2.2% | 4,202.00p | 4,488.00p | 4,202.00p | 95,217 | |
| 4,366.00p | +32.00 | +0.7% | 4,300.00p | 4,384.00p | 4,300.00p | 234,991 | |
| 4,334.00p | -120.00 | -2.7% | 4,352.00p | 4,541.19p | 4,326.00p | 108,850 | |
| 4,454.00p | -52.00 | -1.2% | 4,686.00p | 4,686.00p | 4,390.00p | 207,641 | |
| 4,506.00p | -254.00 | -5.3% | 4,760.00p | 4,806.00p | 4,506.00p | 125,813 | |
| 4,760.00p | -224.00 | -4.5% | 4,828.00p | 5,005.00p | 4,760.00p | 115,344 | |
| 4,984.00p | +140.00 | +2.9% | 5,000.00p | 5,000.00p | 4,716.00p | 105,983 | |
| 4,844.00p | +106.00 | +2.2% | 4,514.00p | 4,844.00p | 4,490.00p | 60,365 |
- Ticker
- Aquis:MGNSL
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- GBX
What changed lately
Latest news release · Oct 15, 2026
Holding(s) in Company
Latest news
Holding(s) in Company
Oct 15, 2026
Closed 3,912.00p (+0.9%) on Oct 15, 2026
Admission to Trading
Oct 13, 2026
Closed 3,954.00p (-3.7%) on Oct 13, 2026
Issue of Equity
Oct 7, 2026
Closed 4,078.00p (-2.9%) on Oct 7, 2026
Total Voting Rights
Oct 1, 2026
Closed 4,224.00p (+0.4%) on Oct 2, 2026
Results for the half year (HY) ended 30 June 2026
Jul 23, 2026
Closed 4,760.00p (-4.5%) on Jul 23, 2026
Morgan Sindall Group plc on 6ix
- News releases
- 16 in the last 12 months · 218 in all · newest Oct 15, 2026 · oldest 2006
Where Morgan Sindall Group plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MGNS · Home listing | LSE | United Kingdom | GBX |
| LS Exchange:936287 | LS Exchange | Germany | EUR |
| Lang & Schwarz:936287 | Lang & Schwarz | Germany | EUR |
| gettex:0KN | gettex | Germany | EUR |
| Munich:0KN | Munich | Germany | EUR |
| Turquoise:MGNSL | Turquoise | United Kingdom | GBX |
| Frankfurt:0KN | Frankfurt | Germany | EUR |
| AQUIS:MGNS.GB | AQUIS | United Kingdom | GBX |
| Aquis:MGNSL · This page | Aquis | United Kingdom | GBX |
| Dusseldorf:0KN | Dusseldorf | Germany | EUR |
| Stuttgart:0KN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Morgan Sindall Group plc.