Stock listing
Aquis:METSAH Metsa Board Oyj Share Price
UK listing (Aquis) of Metsa Board Oyj · home listing Helsinki:METSA
Follow Metsa Board Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:METSA
€3.80 EUR +0.07 (+1.9%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:METSA
- Day range
- €3.65 – €3.81 EUROct 27, 2026
- Volume
- 777 sharesOct 27, 2026
- Market cap
- €124.6M EURAt the close on Oct 27, 2026 · price × 32.80M shares outstanding
- 52-week range
- €3.65 – €5.72 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:METSA · Home | €3.80 EUR | +0.07 (+1.9%) | 777 | €3.73 | €3.81 | €3.65 | €3.73 | Close on Oct 27, 2026 |
| Helsinki:METSB | €3.118 EUR | +0.056 (+1.8%) | 129,004 | €3.058 | €3.118 | €3.058 | €3.062 | Close on Oct 27, 2026 |
| Frankfurt:MSRB | €3.13 EUR | +0.094 (+3.1%) | — | €3.032 | €3.13 | €3.032 | €3.036 | Close on Oct 27, 2026 |
| Munich:MSRB | €3.07 EUR | -0.048 (-1.5%) | — | €3.07 | €3.07 | €3.07 | €3.118 | Close on Oct 27, 2026 |
| Stuttgart:MSRB | €3.112 EUR | +0.12 (+4.0%) | — | €3.046 | €3.116 | €3.022 | €2.992 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXHEX:METSA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.80 | +0.07 | +1.9% | €3.73 | €3.81 | €3.65 | 777 | |
| €3.73 | +0.08 | +2.2% | €3.66 | €3.75 | €3.66 | 2,400 | |
| €3.65 | -0.06 | -1.6% | €3.80 | €3.80 | €3.65 | 2,049 | |
| €3.71 | -0.20 | -5.1% | €3.90 | €3.90 | €3.71 | 4,260 | |
| €3.91 | -0.03 | -0.8% | €3.93 | €3.94 | €3.90 | 995 | |
| €3.94 | -0.06 | -1.5% | €4.11 | €4.11 | €3.88 | 2,287 | |
| €4.00 | 0.00 | 0.0% | €4.00 | €4.07 | €3.90 | 1,566 | |
| €4.00 | +0.05 | +1.3% | €4.17 | €4.17 | €3.95 | 2,059 | |
| €3.95 | -0.19 | -4.6% | €4.15 | €4.15 | €3.90 | 677 | |
| €4.14 | 0.00 | 0.0% | €4.22 | €4.22 | €4.14 | 379 | |
| €4.14 | +0.04 | +1.0% | €4.06 | €4.28 | €4.06 | 2,254 | |
| €4.10 | -0.08 | -1.9% | €4.17 | €4.17 | €4.00 | 1,009 | |
| €4.18 | +0.13 | +3.2% | €4.21 | €4.21 | €4.09 | 223 | |
| €4.05 | 0.00 | 0.0% | €4.06 | €4.14 | €4.05 | 1,463 | |
| €4.05 | 0.00 | 0.0% | €4.06 | €4.25 | €4.05 | 1,196 | |
| €4.05 | -0.05 | -1.2% | €4.10 | €4.21 | €4.01 | 2,015 | |
| €4.10 | -0.05 | -1.2% | €4.14 | €4.16 | €4.10 | 2,393 | |
| €4.15 | +0.04 | +1.0% | €4.13 | €4.26 | €4.13 | 1,213 | |
| €4.11 | -0.10 | -2.4% | €4.11 | €4.18 | €4.09 | 3,064 | |
| €4.21 | -0.01 | -0.2% | €4.21 | €4.21 | €4.12 | 1,827 | |
| €4.22 | +0.03 | +0.7% | €4.14 | €4.42 | €4.14 | 7,070 | |
| €4.19 | -0.02 | -0.5% | €4.21 | €4.38 | €4.18 | 1,982 | |
| €4.21 | -0.04 | -0.9% | €4.29 | €4.29 | €4.16 | 2,278 | |
| €4.25 | 0.00 | 0.0% | €4.24 | €4.30 | €4.21 | 349 | |
| €4.25 | -0.06 | -1.4% | €4.34 | €4.41 | €4.22 | 1,614 | |
| €4.31 | -0.03 | -0.7% | €4.31 | €4.34 | €4.30 | 798 | |
| €4.34 | +0.05 | +1.2% | €4.29 | €4.34 | €4.21 | 1,877 | |
| €4.29 | -0.05 | -1.2% | €4.34 | €4.35 | €4.29 | 1,498 | |
| €4.34 | -0.07 | -1.6% | €4.42 | €4.46 | €4.34 | 320 | |
| €4.41 | 0.00 | 0.0% | €4.48 | €4.48 | €4.21 | 6,561 | |
| €4.41 | +0.17 | +4.0% | €4.26 | €4.48 | €4.26 | 735 | |
| €4.24 | -0.16 | -3.6% | €4.35 | €4.35 | €4.21 | 2,210 | |
| €4.40 | -0.10 | -2.2% | €4.42 | €4.47 | €4.35 | 2,779 | |
| €4.50 | +0.07 | +1.6% | €4.42 | €4.50 | €4.42 | 657 | |
| €4.43 | +0.04 | +0.9% | €4.33 | €4.64 | €4.31 | 7,823 | |
| €4.39 | -0.12 | -2.7% | €4.55 | €4.55 | €4.36 | 692 | |
| €4.51 | +0.09 | +2.0% | €4.39 | €4.54 | €4.26 | 5,421 | |
| €4.42 | -0.02 | -0.5% | €4.44 | €4.48 | €4.32 | 1,734 | |
| €4.44 | -0.02 | -0.4% | €4.46 | €4.46 | €4.32 | 684 | |
| €4.46 | +0.14 | +3.2% | €4.31 | €4.49 | €4.31 | 1,919 | |
| €4.32 | +0.07 | +1.6% | €4.25 | €4.48 | €4.25 | 2,648 | |
| €4.25 | -0.10 | -2.3% | €4.35 | €4.40 | €4.25 | 3,864 | |
| €4.35 | -0.01 | -0.2% | €4.30 | €4.39 | €4.30 | 1,571 | |
| €4.36 | -0.01 | -0.2% | €4.37 | €4.39 | €4.26 | 1,016 | |
| €4.37 | +0.09 | +2.1% | €4.27 | €4.39 | €4.24 | 3,121 | |
| €4.28 | -0.04 | -0.9% | €4.33 | €4.42 | €4.28 | 1,863 | |
| €4.32 | +0.02 | +0.5% | €4.30 | €4.40 | €4.25 | 1,849 | |
| €4.30 | +0.11 | +2.6% | €4.20 | €4.30 | €4.19 | 1,878 | |
| €4.19 | -0.09 | -2.1% | €4.46 | €4.46 | €4.19 | 1,431 | |
| €4.28 | -0.05 | -1.2% | €4.16 | €4.28 | €4.16 | 2,805 | |
| €4.33 | -0.01 | -0.2% | €4.34 | €4.34 | €4.30 | 859 | |
| €4.34 | -0.04 | -0.9% | €4.38 | €4.38 | €4.29 | 3,564 | |
| €4.38 | -0.12 | -2.7% | €4.51 | €4.51 | €4.30 | 1,990 | |
| €4.50 | 0.00 | 0.0% | €4.51 | €4.55 | €4.50 | 1,333 | |
| €4.50 | +0.08 | +1.8% | €4.50 | €4.55 | €4.50 | 1,935 | |
| €4.42 | -0.13 | -2.9% | €4.56 | €4.56 | €4.38 | 2,278 | |
| €4.55 | +0.19 | +4.4% | €4.40 | €4.55 | €4.40 | 7,074 | |
| €4.36 | +0.10 | +2.3% | €4.25 | €4.40 | €4.25 | 4,492 | |
| €4.26 | +0.11 | +2.7% | €4.30 | €4.44 | €4.25 | 2,902 | |
| €4.15 | -0.13 | -3.0% | €4.28 | €4.34 | €4.14 | 1,854 | |
| €4.28 | +0.07 | +1.7% | €4.33 | €4.33 | €4.11 | 2,635 | |
| €4.21 | +0.01 | +0.2% | €4.21 | €4.34 | €4.21 | 297 | |
| €4.20 | -0.18 | -4.1% | €4.38 | €4.38 | €4.20 | 1,118 | |
| €4.38 | +0.11 | +2.6% | €4.27 | €4.40 | €4.25 | 2,131 | |
| €4.27 | +0.22 | +5.4% | €4.20 | €4.29 | €4.19 | 2,037 | |
| €4.05 | -0.11 | -2.6% | €4.16 | €4.25 | €4.05 | 540 | |
| €4.16 | -0.04 | -1.0% | €4.20 | €4.25 | €4.15 | 349 |
- Ticker
- Aquis:METSAH
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Aug 10, 2026
Metsä Board Oyj: Metsä Board awarded EcoVadis Platinum rating again – among the top 1% of the best-rated companies in its category
Latest deck · May 2026
Q1 2026 Earnings Presentation
Earnings · 72 slides
Latest news
Metsä Board Oyj: Metsä Board awarded EcoVadis Platinum rating again – among the top 1% of the best-rated companies in its category
Aug 10, 2026
Closed €4.55 (+4.4%) on Aug 10, 2026
Metsä Board's Half-year financial report 2026: Profitability improvement on track
Aug 6, 2026
Closed €4.26 (+2.7%) on Aug 6, 2026
Metsä Board secures refinancing of EUR 250 million bond maturing in 2027
Jun 24, 2026
Closed €4.34 (+0.9%) on Jun 24, 2026
Metsä Board Oyj: Metsä Board appoints Malin Nygren as VP, Husum Pulp and Board Mill
Jun 18, 2026
Closed €4.30 (-0.2%) on Jun 18, 2026
Metsä Board Oyj: Metsä Board again featured on the Financial Times Europe’s Climate Leaders list
Jun 4, 2026
Closed €4.29 (+0.2%) on Jun 4, 2026
Metsä Board expands its climate targets to end of life emissions with SBTi validation
May 26, 2026
Closed €4.41 (-2.0%) on May 26, 2026
Metsä Board Oyj: Metsä Board earns a fourth ‘A’ from CDP with Supplier Engagement Assessment score, complementing earlier Triple A
May 19, 2026
Closed €4.25 (-3.0%) on May 19, 2026
The strategic collaboration between Metsä Board and HEIDELBERG combines materials and machinery to deliver greater customer value in packaging solutions
May 7, 2026
Closed €4.44 (+0.5%) on May 7, 2026
Metsä Board showcases Muoto™ moulded fibre solution at Interpack 2026
May 6, 2026
Closed €4.42 (-0.9%) on May 6, 2026
Metsä Board Corporation: Managers' transactions (Craelius, Leena)
May 5, 2026
Closed €4.46 (+4.0%) on May 5, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 72 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · Apr 29, 2026
Q1 2026 Earnings Presentation
Earnings · 60 slides · Apr 29, 2026
FY2025 Earnings Presentation
Earnings · 69 slides · March 2026
Metsa Board Oyj on 6ix
- Sector
- Chemicals & materials
- News releases
- 26 in the last 12 months · 27 in all · newest Aug 10, 2026 · oldest 2025
- Decks
- 18 decks · latest May 2026
Where Metsa Board Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:METSA · Home listing | Helsinki | Finland | EUR |
| Helsinki:METSB | Helsinki | Finland | EUR |
| LS Exchange:876917 | LS Exchange | Germany | EUR |
| Lang & Schwarz:876917 | Lang & Schwarz | Germany | EUR |
| LSIN:0O7A | LSIN | United Kingdom | EUR |
| gettex:MSRB | gettex | Germany | EUR |
| Milan:1MTBB | Milan | Italy | EUR |
| LSE:0O79 | LSE | United Kingdom | EUR |
| Aquis:METSAH | Aquis | United Kingdom | EUR |
| Aquis:METSBH | Aquis | United Kingdom | EUR |
| Aquis:METSBH | Aquis | United Kingdom | EUR |
| Aquis:METSAH · This page | Aquis | United Kingdom | EUR |
| Dusseldorf:MSRB | Dusseldorf | Germany | EUR |
| Frankfurt:MSRB | Frankfurt | Germany | EUR |
| Munich:MSRB | Munich | Germany | EUR |
| Stuttgart:MSRB | Stuttgart | Germany | EUR |
| Tradegate:MSRB | Tradegate | Germany | EUR |
| Turquoise:METSAH | Turquoise | United Kingdom | EUR |
| Turquoise:METSBH | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Metsa Board Oyj.