Stock listing
Aquis:KOSL Kosmos Energy Ltd. Share Price
UK listing (Aquis) of Kosmos Energy Ltd. · home listing NYSE:KOS
Follow Kosmos Energy Ltd. into a list and get an email when it puts out news.
Home listing price · NYSE:KOS
$2.70 USD -0.06 (-2.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:KOS
- Day range
- $2.61 – $2.72 USDOct 21, 2026
- Volume
- 14.86M sharesOct 21, 2026
- Market cap
- $1.61B USDAt the close on Oct 21, 2026 · price × 595.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KOS · Home | $2.70 USD | -0.06 (-2.2%) | 14,863,984 | $2.72 | $2.72 | $2.61 | $2.76 | Close on Oct 21, 2026 |
| LSE:KOS | 204.00p GBX (pence) | -14.00 (-6.4%) | 566 | 200.00p | 216.20p | 193.00p | 218.00p | Close on Oct 20, 2026 |
| Frankfurt:KOS1 | €2.40 EUR | -0.03 (-1.2%) | — | €2.40 | €2.40 | €2.40 | €2.43 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:KOS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.70 | -0.06 | -2.2% | $2.72 | $2.72 | $2.61 | 14,863,984 | |
| $2.76 | -0.03 | -1.1% | $2.83 | $2.835 | $2.67 | 9,098,238 | |
| $2.79 | +0.01 | +0.4% | $2.76 | $2.84 | $2.76 | 12,189,283 | |
| $2.78 | +0.10 | +3.7% | $2.71 | $2.81 | $2.65 | 11,244,139 | |
| $2.68 | -0.03 | -1.1% | $2.74 | $2.74 | $2.60 | 8,711,594 | |
| $2.71 | -0.07 | -2.5% | $2.805 | $2.815 | $2.69 | 10,315,138 | |
| $2.78 | +0.06 | +2.2% | $2.75 | $2.82 | $2.715 | 7,535,315 | |
| $2.72 | +0.08 | +3.0% | $2.70 | $2.78 | $2.66 | 10,081,687 | |
| $2.64 | -0.05 | -1.9% | $2.71 | $2.74 | $2.62 | 8,930,568 | |
| $2.69 | +0.10 | +3.9% | $2.69 | $2.75 | $2.64 | 12,181,090 | |
| $2.59 | -0.01 | -0.4% | $2.64 | $2.70 | $2.55 | 11,770,730 | |
| $2.60 | +0.08 | +3.2% | $2.54 | $2.64 | $2.47 | 16,321,900 | |
| $2.52 | +0.01 | +0.4% | $2.515 | $2.63 | $2.431 | 16,826,131 | |
| $2.51 | -0.07 | -2.7% | $2.54 | $2.565 | $2.465 | 11,984,200 | |
| $2.58 | +0.04 | +1.6% | $2.55 | $2.629 | $2.485 | 13,725,350 | |
| $2.54 | -0.04 | -1.6% | $2.56 | $2.60 | $2.43 | 16,154,610 | |
| $2.58 | 0.00 | 0.0% | $2.52 | $2.66 | $2.50 | 11,584,650 | |
| $2.58 | -0.07 | -2.6% | $2.70 | $2.728 | $2.56 | 17,888,029 | |
| $2.65 | -0.14 | -5.0% | $2.72 | $2.75 | $2.61 | 11,864,160 | |
| $2.79 | +0.14 | +5.3% | $2.70 | $2.85 | $2.685 | 11,853,370 | |
| $2.65 | +0.08 | +3.1% | $2.615 | $2.69 | $2.55 | 16,468,480 | |
| $2.57 | -0.06 | -2.3% | $2.55 | $2.63 | $2.52 | 14,249,110 | |
| $2.63 | -0.10 | -3.7% | $2.625 | $2.66 | $2.58 | 12,664,720 | |
| $2.73 | -0.11 | -3.9% | $2.87 | $2.87 | $2.72 | 15,780,450 | |
| $2.84 | -0.03 | -1.0% | $2.82 | $2.889 | $2.81 | 9,027,333 | |
| $2.87 | -0.22 | -7.1% | $2.98 | $3.00 | $2.85 | 16,343,350 | |
| $3.09 | +0.17 | +5.8% | $2.96 | $3.10 | $2.945 | 13,965,340 | |
| $2.92 | -0.10 | -3.3% | $3.12 | $3.15 | $2.89 | 16,273,610 | |
| $3.02 | +0.08 | +2.7% | $2.89 | $3.039 | $2.89 | 13,029,130 | |
| $2.94 | +0.07 | +2.4% | $2.94 | $3.00 | $2.87 | 10,434,210 | |
| $2.87 | +0.02 | +0.7% | $2.96 | $2.96 | $2.83 | 10,088,420 | |
| $2.85 | +0.07 | +2.5% | $2.89 | $2.92 | $2.795 | 7,633,017 | |
| $2.78 | -0.04 | -1.4% | $2.77 | $2.80 | $2.68 | 14,310,420 | |
| $2.82 | -0.11 | -3.8% | $2.95 | $2.951 | $2.81 | 8,850,849 | |
| $2.93 | -0.02 | -0.7% | $2.90 | $3.00 | $2.88 | 10,174,010 | |
| $2.95 | +0.09 | +3.1% | $2.93 | $2.98 | $2.85 | 11,710,400 | |
| $2.86 | +0.10 | +3.6% | $2.90 | $2.91 | $2.80 | 10,073,960 | |
| $2.76 | -0.11 | -3.8% | $2.84 | $2.87 | $2.73 | 10,502,380 | |
| $2.87 | +0.09 | +3.2% | $2.82 | $2.91 | $2.75 | 9,357,311 | |
| $2.78 | +0.05 | +1.8% | $2.65 | $2.80 | $2.59 | 12,406,660 | |
| $2.73 | -0.13 | -4.5% | $2.745 | $2.79 | $2.683 | 9,431,462 | |
| $2.86 | -0.10 | -3.4% | $2.90 | $2.95 | $2.82 | 11,435,970 | |
| $2.96 | -0.06 | -2.0% | $3.02 | $3.06 | $2.94 | 14,949,790 | |
| $3.02 | +0.20 | +7.1% | $2.91 | $3.04 | $2.87 | 22,087,770 | |
| $2.82 | +0.08 | +2.9% | $2.76 | $2.865 | $2.73 | 16,587,000 | |
| $2.74 | +0.14 | +5.4% | $2.69 | $2.75 | $2.58 | 14,246,340 | |
| $2.60 | +0.06 | +2.4% | $2.57 | $2.62 | $2.50 | 7,436,359 | |
| $2.54 | +0.01 | +0.4% | $2.54 | $2.61 | $2.53 | 7,729,851 | |
| $2.53 | +0.02 | +0.8% | $2.45 | $2.54 | $2.40 | 7,487,349 | |
| $2.51 | -0.05 | -2.0% | $2.51 | $2.53 | $2.47 | 7,399,805 | |
| $2.56 | +0.05 | +2.0% | $2.49 | $2.58 | $2.48 | 6,789,095 | |
| $2.51 | +0.03 | +1.2% | $2.55 | $2.58 | $2.50 | 11,953,220 | |
| $2.48 | +0.01 | +0.4% | $2.43 | $2.585 | $2.40 | 10,387,810 | |
| $2.47 | +0.12 | +5.1% | $2.42 | $2.54 | $2.38 | 14,659,190 | |
| $2.35 | -0.07 | -2.9% | $2.39 | $2.42 | $2.31 | 19,114,750 | |
| $2.42 | -0.11 | -4.3% | $2.40 | $2.43 | $2.32 | 17,030,051 | |
| $2.53 | -0.16 | -5.9% | $2.55 | $2.61 | $2.48 | 16,325,470 | |
| $2.69 | +0.13 | +5.1% | $2.58 | $2.705 | $2.57 | 16,411,510 | |
| $2.56 | +0.08 | +3.2% | $2.44 | $2.58 | $2.395 | 16,015,790 | |
| $2.48 | +0.14 | +6.0% | $2.49 | $2.50 | $2.39 | 14,268,510 | |
| $2.34 | -0.10 | -4.1% | $2.43 | $2.475 | $2.30 | 12,696,450 | |
| $2.44 | -0.19 | -7.2% | $2.44 | $2.56 | $2.42 | 10,264,220 | |
| $2.63 | -0.11 | -4.0% | $2.65 | $2.725 | $2.59 | 13,276,450 | |
| $2.74 | +0.09 | +3.4% | $2.76 | $2.79 | $2.67 | 14,185,750 | |
| $2.65 | +0.23 | +9.5% | $2.50 | $2.67 | $2.50 | 17,104,699 | |
| $2.42 | +0.12 | +5.2% | $2.32 | $2.44 | $2.30 | 13,040,660 |
- Ticker
- Aquis:KOSL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Aquis
- Currency
- GBX
What changed lately
Latest news release · Oct 12, 2026
Kosmos Energy to Host Third Quarter 2026 Results and Webcast on November 2, 2026
Latest earnings call · Aug 3, 2026
Kosmos Energy (NYSE:KOS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Upcoming
Kosmos Energy (NYSE:KOS) Q3 2026 Earnings Call
Sun, Nov 01, 2026 · 11:00 AM ET
Register
Replays
Kosmos Energy (NYSE:KOS) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 11:00 AM ET
Watch TranscriptKosmos Energy (NYSE:KOS) Q1 2026 Earnings Call
Tue, May 05, 2026 · 11:00 AM ET
Watch TranscriptKosmos Energy (NYSE:KOS) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Kosmos Energy to Host Third Quarter 2026 Results and Webcast on November 2, 2026
Oct 12, 2026
Closed $2.72 (+3.0%) on Oct 12, 2026
Kosmos Energy Announces Second Quarter 2026 Results
Aug 3, 2026
Closed $2.53 (-5.9%) on Aug 3, 2026
Kosmos Energy to Host Second Quarter 2026 Results and Webcast on August 3, 2026
Jul 7, 2026
Closed $2.21 (+5.7%) on Jul 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Mar 2, 2026
Q3 2025 Earnings Presentation
Earnings · 12 slides · Nov 3, 2025
Kosmos Energy Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 20 in the last 12 months · 31 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 3, 2026
- Decks
- 27 decks · latest Aug 3, 2026
Where Kosmos Energy Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KOS · Home listing | NYSE | United States | USD |
| LSE:KOS | LSE | United Kingdom | GBX |
| gettex:KOS1 | gettex | Germany | EUR |
| LS Exchange:A2PBCB | LS Exchange | Germany | EUR |
| Tradegate:KOS1 | Tradegate | Germany | EUR |
| BOATS:KOS | BOATS | United States | USD |
| Stuttgart:KOS1 | Stuttgart | Germany | EUR |
| BMV:KOS | BMV | Mexico | MXN |
| Lang & Schwarz:A2PBCB | Lang & Schwarz | Germany | EUR |
| Aquis:KOSL · This page | Aquis | United Kingdom | GBX |
| BIVA:KOS | BIVA | Mexico | MXN |
| Frankfurt:KOS1 | Frankfurt | Germany | EUR |
| Turquoise:KOSL | Turquoise | United Kingdom | GBX |
| Dusseldorf:KOS1 | Dusseldorf | Germany | EUR |
| Hamburg:KOS1 | Hamburg | Germany | EUR |
| Munich:KOS1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Kosmos Energy Ltd.