Stock listing
Aquis:KOMPLO Komplett ASA Share Price
UK listing (Aquis) of Komplett ASA · home listing Oslo:KOMPL
Follow Komplett ASA into a list and get an email when it puts out news.
Home listing price · OSL:KOMPL
7.00 NOK +0.18 (+2.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:KOMPL
- Day range
- 6.84 – 7.00 NOKOct 20, 2026
- Volume
- 360,206 sharesOct 20, 2026
- Market cap
- 1.22B NOKAt the close on Oct 20, 2026 · price × 174.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:KOMPL · Home | 7.00 NOK | +0.18 (+2.6%) | 360,206 | 6.84 | 7.00 | 6.84 | 6.82 | Close on Oct 20, 2026 |
| Frankfurt:GJ60 | €0.62 EUR | +0.002 (+0.3%) | — | €0.62 | €0.62 | €0.62 | €0.618 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:KOMPL · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.00 | +0.18 | +2.6% | 6.84 | 7.00 | 6.84 | 360,206 | |
| 6.82 | -0.14 | -2.0% | 6.90 | 7.00 | 6.82 | 50,809 | |
| 6.96 | +0.14 | +2.1% | 6.96 | 6.96 | 6.82 | 38,755 | |
| 6.82 | -0.14 | -2.0% | 6.90 | 6.96 | 6.82 | 56,606 | |
| 6.96 | +0.14 | +2.1% | 7.00 | 7.00 | 6.90 | 13,103 | |
| 6.82 | 0.00 | 0.0% | 6.88 | 6.90 | 6.82 | 36,637 | |
| 6.82 | -0.08 | -1.2% | 7.00 | 7.00 | 6.82 | 55,679 | |
| 6.90 | +0.02 | +0.3% | 6.98 | 6.98 | 6.82 | 25,812 | |
| 6.88 | +0.06 | +0.9% | 6.84 | 6.90 | 6.84 | 3,153 | |
| 6.82 | 0.00 | 0.0% | 7.00 | 7.00 | 6.82 | 74,743 | |
| 6.82 | -0.10 | -1.4% | 6.92 | 6.98 | 6.82 | 41,335 | |
| 6.92 | -0.12 | -1.7% | 7.08 | 7.08 | 6.88 | 9,664 | |
| 7.04 | +0.22 | +3.2% | 6.88 | 7.18 | 6.86 | 73,641 | |
| 6.82 | -0.20 | -2.8% | 6.82 | 7.02 | 6.82 | 23,611 | |
| 7.02 | +0.14 | +2.0% | 6.88 | 7.02 | 6.88 | 40,468 | |
| 6.88 | +0.04 | +0.6% | 7.10 | 7.10 | 6.82 | 38,862 | |
| 6.84 | -0.08 | -1.2% | 6.90 | 7.00 | 6.82 | 87,807 | |
| 6.92 | +0.06 | +0.9% | 6.86 | 6.94 | 6.82 | 35,447 | |
| 6.86 | -0.08 | -1.2% | 6.84 | 6.86 | 6.84 | 18,764 | |
| 6.94 | +0.02 | +0.3% | 6.82 | 6.94 | 6.80 | 36,803 | |
| 6.92 | -0.02 | -0.3% | 6.94 | 7.16 | 6.90 | 37,230 | |
| 6.94 | +0.26 | +3.9% | 6.80 | 7.24 | 6.76 | 47,694 | |
| 6.68 | -0.32 | -4.6% | 7.00 | 7.08 | 6.68 | 85,080 | |
| 7.00 | +0.06 | +0.9% | 6.90 | 7.00 | 6.90 | 48,307 | |
| 6.94 | +0.04 | +0.6% | 6.86 | 6.94 | 6.86 | 27,847 | |
| 6.90 | 0.00 | 0.0% | 7.00 | 7.00 | 6.90 | 20,308 | |
| 6.90 | 0.00 | 0.0% | 6.90 | 6.90 | 6.50 | 60,254 | |
| 6.90 | -0.02 | -0.3% | 6.86 | 6.98 | 6.86 | 33,664 | |
| 6.92 | +0.14 | +2.1% | 6.78 | 6.94 | 6.78 | 35,008 | |
| 6.78 | -0.22 | -3.1% | 7.00 | 7.00 | 6.78 | 51,829 | |
| 7.00 | +0.06 | +0.9% | 7.10 | 7.10 | 7.00 | 25,567 | |
| 6.94 | -0.10 | -1.4% | 7.10 | 7.10 | 6.94 | 29,696 | |
| 7.04 | -0.06 | -0.8% | 7.10 | 7.18 | 7.04 | 39,029 | |
| 7.10 | -0.08 | -1.1% | 7.10 | 7.16 | 7.04 | 28,130 | |
| 7.18 | 0.00 | 0.0% | 7.10 | 7.18 | 7.10 | 36,971 | |
| 7.18 | +0.08 | +1.1% | 7.06 | 7.18 | 6.98 | 52,681 | |
| 7.10 | -0.10 | -1.4% | 7.50 | 7.50 | 7.10 | 66,991 | |
| 7.20 | 0.00 | 0.0% | 7.20 | 7.30 | 7.14 | 55,620 | |
| 7.20 | +0.02 | +0.3% | 7.48 | 7.48 | 7.20 | 56,587 | |
| 7.18 | -0.02 | -0.3% | 7.20 | 7.34 | 7.12 | 59,145 | |
| 7.20 | -0.06 | -0.8% | 7.34 | 7.36 | 7.18 | 97,677 | |
| 7.26 | 0.00 | 0.0% | 7.28 | 7.36 | 7.14 | 73,984 | |
| 7.26 | +0.10 | +1.4% | 7.20 | 7.30 | 7.20 | 73,164 | |
| 7.16 | 0.00 | 0.0% | 7.00 | 7.38 | 7.00 | 49,689 | |
| 7.16 | -0.06 | -0.8% | 7.22 | 7.28 | 6.80 | 158,999 | |
| 7.22 | -0.08 | -1.1% | 7.08 | 7.30 | 7.08 | 30,650 | |
| 7.30 | -0.02 | -0.3% | 7.52 | 7.52 | 7.30 | 43,140 | |
| 7.32 | +0.08 | +1.1% | 7.30 | 7.34 | 7.24 | 88,105 | |
| 7.24 | -0.16 | -2.2% | 7.56 | 7.56 | 7.24 | 35,991 | |
| 7.40 | -0.02 | -0.3% | 7.50 | 7.52 | 7.38 | 35,689 | |
| 7.42 | -0.08 | -1.1% | 7.70 | 7.70 | 7.40 | 47,413 | |
| 7.50 | +0.04 | +0.5% | 7.50 | 7.52 | 7.42 | 66,769 | |
| 7.46 | +0.16 | +2.2% | 7.18 | 7.48 | 7.18 | 69,102 | |
| 7.30 | 0.00 | 0.0% | 7.40 | 7.40 | 7.06 | 211,635 | |
| 7.30 | +0.14 | +2.0% | 7.50 | 7.50 | 7.22 | 60,473 | |
| 7.16 | +0.04 | +0.6% | 7.10 | 7.30 | 7.10 | 55,134 | |
| 7.12 | +0.34 | +5.0% | 6.86 | 7.28 | 6.86 | 248,695 | |
| 6.78 | -0.02 | -0.3% | 6.80 | 6.82 | 6.70 | 28,485 | |
| 6.80 | +0.04 | +0.6% | 6.50 | 6.86 | 6.50 | 24,118 | |
| 6.76 | -0.02 | -0.3% | 6.60 | 6.88 | 6.60 | 46,931 | |
| 6.78 | +0.04 | +0.6% | 6.70 | 6.90 | 6.70 | 58,974 | |
| 6.74 | -0.06 | -0.9% | 6.50 | 6.96 | 6.50 | 42,198 | |
| 6.80 | +0.08 | +1.2% | 6.40 | 6.90 | 6.40 | 36,358 | |
| 6.72 | +0.02 | +0.3% | 6.94 | 6.94 | 6.68 | 19,682 | |
| 6.70 | +0.10 | +1.5% | 6.94 | 6.94 | 6.70 | 16,141 | |
| 6.60 | -0.14 | -2.1% | 6.72 | 6.74 | 6.60 | 30,389 | |
| 6.74 | -0.16 | -2.3% | 6.40 | 6.86 | 6.40 | 12,293 |
- Ticker
- Aquis:KOMPLO
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Aquis
- Currency
- NOK
What changed lately
Latest news release · Jul 17, 2026
Q2-26: Progress driven by good seasonal sales and cost reductions
Latest deck · Jul 17, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Latest news
Q2-26: Progress driven by good seasonal sales and cost reductions
Jul 17, 2026
Closed 6.90 (+5.8%) on Jul 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 12, 2026
Q4 2024 Earnings Presentation
Earnings · 16 slides · Feb 13, 2025
Komplett ASA on 6ix
- Industry
- Retail & e-commerce
- News releases
- 5 in the last 12 months · 8 in all · newest Jul 17, 2026 · oldest 2025
- Decks
- 22 decks · latest Jul 17, 2026
Where Komplett ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:KOMPL · Home listing | Oslo | Norway | NOK |
| Aquis:KOMPLO | Aquis | United Kingdom | NOK |
| LS Exchange:A3CSVS | LS Exchange | Germany | EUR |
| Stockholm:KOMPLO | Stockholm | Sweden | NOK |
| Aquis:KOMPLO · This page | Aquis | United Kingdom | NOK |
| Dusseldorf:GJ60 | Dusseldorf | Germany | EUR |
| Frankfurt:GJ60 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CSVS | Lang & Schwarz | Germany | EUR |
| Stuttgart:GJ60 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Komplett ASA.