Stock listing

Aquis:INHD INDUS Holding AG Share Price

UK listing (Aquis) of INDUS Holding AG · home listing Xetra:INH

Follow INDUS Holding AG into a list and get an email when it puts out news.

Home listing price · XETR:INH

€37.00 EUR -0.25 (-0.7%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:INH

Past 3 months +40.7% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
€36.60 – €37.60 EUROct 22, 2026
Volume
30,968 sharesOct 22, 2026
Market cap
€989.8M EURAt the close on Oct 22, 2026 · price × 26.75M shares outstanding
INDUS Holding AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:INH · Home€37.00 EUR-0.25 (-0.7%)30,968€36.95€37.60€36.60€37.25Close on Oct 22, 2026
Frankfurt:INH€37.20 EUR+0.20 (+0.5%)258€36.75€37.20€36.75€37.00Close on Oct 22, 2026
Dusseldorf:INH€36.80 EUR-0.45 (-1.2%)—€37.05€37.05€36.80€37.25Close on Oct 22, 2026
Hamburg:INH€36.75 EUR-0.70 (-1.9%)—€36.75€36.75€36.75€37.45Close on Oct 22, 2026
Munich:INH€37.20 EUR0.00 (0.0%)—€37.20€37.20€37.20€37.20Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:INH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€37.00-0.25-0.7%€36.95€37.60€36.6030,968
€37.25-0.45-1.2%€37.40€37.55€37.0523,812
€37.70-0.45-1.2%€37.85€38.20€37.4019,413
€38.15+0.55+1.5%€37.40€38.40€37.3561,098
€37.60-0.30-0.8%€38.20€38.40€37.5521,007
€37.90+0.45+1.2%€37.05€38.05€36.7568,419
€37.45+0.30+0.8%€37.65€38.05€37.2027,321
€37.150.000.0%€37.35€37.70€36.9530,836
€37.15-0.65-1.7%€37.80€37.85€37.0021,820
€37.80+1.10+3.0%€36.75€38.00€36.7032,335
€36.70-2.90-7.3%€38.60€38.60€36.6060,495
€39.60-1.70-4.1%€41.00€41.35€39.6025,035
€41.30+1.10+2.7%€40.80€41.55€40.6033,116
€40.20-0.85-2.1%€41.30€41.95€39.2065,264
€41.05+1.10+2.8%€40.50€41.25€40.5038,261
€39.95-0.90-2.2%€40.70€41.35€39.5054,654
€40.85-0.55-1.3%€42.15€42.70€40.5071,186
€41.40+2.05+5.2%€39.50€41.40€39.45155,639
€39.35+0.45+1.2%€39.05€39.35€38.7550,866
€38.90+0.15+0.4%€39.05€39.40€38.6534,708
€38.75-0.40-1.0%€38.95€39.05€38.6028,607
€39.15+0.05+0.1%€39.20€39.40€38.9534,191
€39.10+0.75+2.0%€38.40€39.20€38.2052,385
€38.35-0.70-1.8%€39.05€39.20€38.3529,049
€39.05-0.10-0.3%€39.20€39.35€38.8553,411
€39.15+0.15+0.4%€39.05€39.55€38.8032,047
€39.00+0.90+2.4%€38.40€39.30€38.2038,544
€38.10+0.05+0.1%€38.40€38.70€37.8049,363
€38.05+0.05+0.1%€38.00€38.40€37.7039,409
€38.00+0.55+1.5%€37.60€38.15€37.2030,967
€37.450.000.0%€37.65€37.80€37.4025,635
€37.45-0.50-1.3%€37.95€38.00€37.0523,459
€37.95-0.05-0.1%€38.00€38.15€37.8025,625
€38.00-0.20-0.5%€37.95€38.20€37.6029,418
€38.20+0.70+1.9%€37.80€38.20€37.4028,502
€37.50+0.35+0.9%€37.35€37.75€37.2530,370
€37.15-0.35-0.9%€37.25€37.35€36.6034,953
€37.50+0.55+1.5%€36.95€37.50€36.7553,408
€36.95-0.35-0.9%€37.35€37.40€36.6551,302
€37.30+0.65+1.8%€36.85€37.35€36.8034,759
€36.65+1.00+2.8%€35.85€36.70€35.8544,879
€35.65+0.40+1.1%€35.35€35.80€35.3036,973
€35.25+0.75+2.2%€34.70€35.25€34.6042,342
€34.50+0.50+1.5%€34.05€35.10€33.8033,528
€34.00+0.05+0.1%€34.10€34.30€33.8519,486
€33.95+0.30+0.9%€33.90€34.20€33.1031,212
€33.65-0.25-0.7%€33.90€33.95€33.3527,989
€33.90-0.70-2.0%€34.75€35.00€33.8026,212
€34.60+0.65+1.9%€33.95€35.10€33.7553,281
€33.95+1.05+3.2%€33.00€34.10€32.9556,433
€32.90+2.20+7.2%€31.90€33.70€31.6086,017
€30.70+0.40+1.3%€30.20€31.25€29.7041,942
€30.30+0.05+0.2%€30.55€30.60€29.4544,413
€30.25-0.95-3.0%€31.50€31.50€30.2529,047
€31.20-1.00-3.1%€32.05€32.25€31.2028,188
€32.20-0.60-1.8%€32.95€33.10€32.2036,525
€32.80+0.15+0.5%€32.90€33.15€32.6542,140
€32.65+0.20+0.6%€32.70€32.95€32.4549,588
€32.45+0.80+2.5%€31.95€32.70€31.9540,667
€31.65+1.45+4.8%€30.40€32.10€30.40115,017
€30.20+0.40+1.3%€29.85€30.40€29.4066,001
€29.80+2.10+7.6%€27.50€30.00€27.2087,255
€27.70+0.35+1.3%€27.45€27.80€27.4019,509
€27.35-0.35-1.3%€27.50€27.95€27.3512,148
€27.70+0.35+1.3%€27.35€27.90€27.2511,725
€27.35-0.30-1.1%€27.70€27.95€27.3518,807
€27.650.000.0%€27.45€27.90€27.4014,734
Ticker
Aquis:INHD
Asset type
Stock
Exchange
Aquis
Currency
EUR

What changed lately

Latest news

INDUS Holding AG raises its guidance for the 2026 financial year

Jul 29, 2026

Closed €29.80 (+7.6%) on Jul 29, 2026

INDUS raises its guidance for the 2026 financial year

Jul 29, 2026

Closed €29.80 (+7.6%) on Jul 29, 2026

2026 Annual Meeting of INDUS Shareholders: Focusing on Opportunities

Jun 3, 2026

INDUS Q1: Significant increase in revenue and income

May 12, 2026

INDUS Holding AG adjusts its guidance for the 2026 financial year

Apr 30, 2026

INDUS confirms a solid financial year 2025 – Proposed dividend of EUR 1.30 exceeds previous year

Mar 24, 2026

Preliminary figures for 2025: INDUS defies difficult market environment

Feb 24, 2026

INDUS acquires biodecontamination specialist AMIRA in Italy

Feb 23, 2026

INDUS Holding AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Jan 9, 2026

INDUS acquires media technology specialist

Dec 22, 2025

All INDUS Holding AG news

Decks

INDUS Holding AG on 6ix

News releases
11 in the last 12 months · 11 in all · newest Jul 29, 2026 · oldest 2025
Decks
54 decks · latest Aug 12, 2026

Where INDUS Holding AG is listed

ListingExchangeCountryCurrency
Xetra:INH · Home listingXetraGermanyEUR
gettex:INHgettexGermanyEUR
Tradegate:INHTradegateGermanyEUR
LS Exchange:620010LS ExchangeGermanyEUR
Aquis:INHD · This pageAquisUnited KingdomEUR
Milan:1INHMilanItalyEUR
Frankfurt:INHFrankfurtGermanyEUR
Lang & Schwarz:620010Lang & SchwarzGermanyEUR
OTC:INDHFOTCUnited StatesUSD
LSIN:0EUHLSINUnited KingdomEUR
Dusseldorf:INHDusseldorfGermanyEUR
Stuttgart:INHStuttgartGermanyEUR
Aquis:INHDAquisUnited KingdomEUR
EUROTLX:4INHEUROTLXItalyEUR
Hamburg:INHHamburgGermanyEUR
Turquoise:INHDTurquoiseUnited KingdomEUR
VIE:INHViennaAustriaEUR
Hanover:INHHanoverGermanyEUR
Munich:INHMunichGermanyEUR
BX Swiss:INHBX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about INDUS Holding AG.