Stock listing

Aquis:HSWL Hostelworld Group PLC Share Price

UK listing (Aquis) of Hostelworld Group PLC · home listing LSE:HSW

Follow Hostelworld Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:HSW

82.20p GBX (pence) -2.60 (-3.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HSW

Past 3 months -24.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
78.20p – 85.55p GBX (pence)Oct 19, 2026
Volume
934,223 sharesOct 19, 2026
Market value
£101.3M GBPAt the close on Oct 19, 2026 · price × 123.3M shares outstanding
Hostelworld Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HSW · Home82.20p GBX (pence)-2.60 (-3.1%)934,22382.00p85.55p78.20p84.80pClose on Oct 19, 2026
Frankfurt:HSW€0.92 EUR-0.08 (-8.0%)—€0.975€0.975€0.92€1.00Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:HSW · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
82.20p-2.60-3.1%82.00p85.55p78.20p934,223
84.80p-1.60-1.9%86.60p89.09p84.32p127,770
86.40p-2.20-2.5%88.40p90.00p86.40p36,678
88.60p0.000.0%88.00p90.08p87.00p43,536
88.60p0.000.0%88.80p89.77p87.16p16,360
88.60p-0.40-0.4%89.20p91.80p88.11p53,101
89.00p-1.40-1.5%92.00p96.80p89.00p29,053
90.40p-2.20-2.4%92.80p96.40p89.60p395,938
92.60p-9.40-9.2%91.80p94.80p85.20p492,391
102.00p-2.00-1.9%99.40p104.00p99.40p21,232
104.00p+4.00+4.0%103.50p104.00p101.00p16,409
100.00p-2.00-2.0%102.00p103.50p99.40p4,019,136
102.00p-0.50-0.5%104.00p104.00p100.00p512,904
102.50p-1.50-1.4%102.00p103.33p100.00p724,721
104.00p+4.40+4.4%102.50p105.50p99.00p31,973
99.60p-0.90-0.9%99.00p105.50p99.00p58,900
100.50p-2.00-2.0%100.50p105.50p99.00p37,470
102.50p+1.50+1.5%101.00p104.50p100.00p28,264
101.00p-2.75-2.7%103.00p108.00p99.00p89,909
103.75p+5.75+5.9%105.50p109.03p100.00p94,802
98.00p-2.00-2.0%107.00p107.50p98.00p57,720
100.00p-6.00-5.7%111.00p113.00p100.00p138,678
106.00p-4.00-3.6%109.00p112.07p106.00p2,408
110.00p0.000.0%110.00p114.50p110.00p57,663
110.00p-1.00-0.9%115.00p115.00p105.50p113,842
111.00p-2.00-1.8%114.50p114.50p106.50p32,361
113.00p+6.00+5.6%109.50p113.00p102.00p26,846
107.00p+1.50+1.4%110.00p110.00p101.50p24,782
105.50p-4.50-4.1%108.50p113.50p102.00p24,110
110.00p-6.00-5.2%110.50p116.00p108.50p48,526
116.00p+10.00+9.4%116.00p117.00p109.00p1,031
106.00p-0.50-0.5%111.50p116.50p104.00p77,224
106.50p-6.00-5.3%109.00p113.50p106.50p26,426
112.50p+2.00+1.8%110.00p114.50p108.50p29,439
110.50p+2.00+1.8%111.00p113.50p106.00p38,277
108.50p-4.50-4.0%110.00p117.00p106.50p116,198
113.00p-4.50-3.8%115.00p117.50p112.00p51,310
117.50p+2.50+2.2%115.50p118.00p110.73p34,715
115.00p+0.50+0.4%115.00p116.00p109.50p10,856
114.50p0.000.0%117.00p117.50p110.65p30,123
114.50p+3.50+3.2%110.00p118.50p110.00p95,896
111.00p-5.00-4.3%119.50p119.50p111.00p29,686
116.00p+7.00+6.4%112.00p116.00p110.50p33,867
109.00p-3.00-2.7%113.00p114.00p109.00p1,404,453
112.00p-3.00-2.6%113.00p117.52p110.50p3,528
115.00p+3.50+3.1%111.00p116.74p111.00p23,423
111.50p+1.00+0.9%115.00p115.00p110.50p75,845
110.50p-3.50-3.1%115.00p118.00p109.00p66,500
114.00p+5.00+4.6%115.50p116.00p108.50p78,156
109.00p+1.50+1.4%107.00p110.50p104.00p8,691,333
107.50p+0.50+0.5%107.00p107.50p105.00p36,527
107.00p+0.50+0.5%105.00p108.00p104.00p49,404
106.50p+1.50+1.4%105.00p107.98p104.30p110,262
105.00p-2.00-1.9%110.00p110.00p105.00p30,482
107.00p+3.00+2.9%109.00p112.50p103.00p270,389
104.00p-1.50-1.4%104.00p107.00p104.00p147,032
105.50p+1.00+1.0%106.00p108.50p104.43p185,800
104.50p-2.50-2.3%107.00p109.00p104.50p190,700
107.00p+3.00+2.9%106.00p108.50p104.40p41,919
104.00p-1.00-1.0%107.00p111.00p104.00p311,758
105.00p0.000.0%105.00p108.30p101.00p109,296
105.00p-1.00-0.9%107.00p107.00p104.50p32,277
106.00p0.000.0%109.50p109.50p106.00p47,508
106.00p0.000.0%110.00p110.00p105.00p13,735
106.00p+1.00+1.0%107.00p107.00p104.50p136,316
Ticker
Aquis:HSWL
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Hostelworld Group (LSE:HSW) — Interim Results

    Thu, Aug 17, 2023 · 6:00 AM ET

    Watch Transcript

  • Hostelworld Group (LSE:HSW) — Preliminary Results

    Wed, Mar 29, 2023 · 9:00 AM ET

    Watch Transcript

  • Hostelworld Group (LSE:HSW) — Capital Markets Day

    Thu, Dec 01, 2022 · 9:00 AM ET

    Watch Transcript

Latest news

Trading Statement

Oct 7, 2026

Closed 92.60p (-9.2%) on Oct 7, 2026

Holding(s) in Company

Oct 5, 2026

Closed 104.00p (+4.0%) on Oct 5, 2026

Directorate change

Aug 11, 2026

Closed 114.00p (+4.6%) on Aug 11, 2026

Interim Results 2026

Jul 29, 2026

Closed 104.50p (-2.3%) on Jul 29, 2026

Hostelworld Group plc Board and Committee Changes

Jul 24, 2026

Closed 105.00p (0.0%) on Jul 24, 2026

Total Voting Rights

Apr 1, 2026

Director/PDMR Shareholding

Mar 31, 2026

Preliminary results for the year ended 31 Dec 2025

Mar 26, 2026

Transaction in Own Shares

Mar 11, 2026

Issue of Shares

Jan 30, 2026

All Hostelworld Group PLC news

Decks

Hostelworld Group PLC on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
16 in the last 12 months · 96 in all · newest Oct 7, 2026 · oldest 2015
Calls
5 calls with a replay · 5 with a transcript · latest Aug 17, 2023
Decks
15 decks · latest Jul 29, 2026

Where Hostelworld Group PLC is listed

ListingExchangeCountryCurrency
LSE:HSW · Home listingLSEUnited KingdomGBX
Euronext:HSWEuronextIrelandEUR
LS Exchange:A142E9LS ExchangeGermanyEUR
Aquis:HSWIAquisUnited KingdomEUR
gettex:HSWgettexGermanyEUR
OTC:HSWLFOTCUnited StatesUSD
Aquis:HSWIAquisUnited KingdomEUR
Aquis:HSWL · This pageAquisUnited KingdomGBX
Dusseldorf:HSWDusseldorfGermanyEUR
Frankfurt:HSWFrankfurtGermanyEUR
Lang & Schwarz:A142E9Lang & SchwarzGermanyEUR
Munich:HSWMunichGermanyEUR
Stuttgart:HSWStuttgartGermanyEUR
Turquoise:HSWLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Hostelworld Group PLC.