Stock listing

Aquis:HPOWL H-Power plc Share Price

UK listing (Aquis) of H-Power plc · home listing LSE:HPOW

Follow H-Power plc into a list and get an email when it puts out news.

Home listing price · LSE:HPOW

8.50p GBX (pence) -0.32 (-3.6%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HPOW

Past 3 months -29.9% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
8.41p – 9.09p GBX (pence)Oct 21, 2026
Volume
3.03M sharesOct 21, 2026
Market cap
£96.63M GBPAt the close on Oct 21, 2026 · price × 1.14B shares outstanding
H-Power plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HPOW · Home8.50p GBX (pence)-0.32 (-3.6%)3,030,5028.71p9.09p8.41p8.82pClose on Oct 21, 2026
Frankfurt:QC8€0.099 EUR-0.007 (-6.3%)—€0.104€0.104€0.099€0.106Close on Oct 20, 2026
OTC:AFGYF$0.133 USD0.000 (0.0%)—$0.133$0.133$0.133$0.133Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:HPOW · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
8.50p-0.32-3.6%8.71p9.09p8.41p3,030,502
8.82p-0.18-2.0%8.892p9.13p8.566p3,503,338
9.00p-0.11-1.2%9.044p9.49p8.984p1,800,868
9.11p-0.31-3.3%9.30p9.75p9.04p2,527,291
9.42p-0.18-1.9%9.50p9.90p9.21p3,879,692
9.60p-0.12-1.2%9.90p10.08p9.60p2,640,176
9.72p-0.13-1.3%9.95p9.958p9.51p1,268,583
9.85p-0.02-0.2%10.00p10.00p9.60p1,229,407
9.87p+0.57+6.1%9.28p9.93p9.20p3,720,182
9.30p-0.21-2.2%9.40p9.66p9.20p2,118,757
9.51p-0.05-0.5%9.30p10.00p9.30p4,010,160
9.56p+0.14+1.5%9.51p9.80p9.42p1,610,332
9.42p-0.06-0.6%9.85p9.88p9.28p2,142,816
9.48p+0.12+1.3%9.30p9.762p9.24p2,272,499
9.36p-0.15-1.6%9.50p9.63p9.21p1,692,142
9.51p+0.11+1.2%9.39p9.70p9.30p3,467,028
9.40p-0.07-0.7%9.63p9.70p9.39p1,941,119
9.47p-0.23-2.4%9.50p10.00p9.47p2,280,078
9.70p+0.37+4.0%9.38p10.00p9.30p6,856,085
9.33p-0.41-4.2%9.51p9.99p9.33p2,922,579
9.74p-0.22-2.2%10.00p10.08p9.643p3,177,943
9.96p+0.12+1.2%10.00p10.00p9.60p3,514,870
9.84p+0.06+0.6%10.10p10.10p9.60p3,020,082
9.78p-0.07-0.7%9.90p10.00p9.52p5,728,084
9.85p+0.05+0.5%9.90p9.90p9.58p2,112,903
9.80p+0.06+0.6%9.60p9.90p9.507p4,305,899
9.74p-0.36-3.6%10.30p10.30p9.74p4,612,813
10.10p-0.16-1.6%10.20p10.70p10.00p3,738,473
10.26p-0.02-0.2%10.38p10.57p10.20p812,497
10.28p-0.44-4.1%10.70p10.88p10.10p2,784,568
10.72p+0.04+0.4%11.00p11.08p10.58p1,810,144
10.68p-0.02-0.2%10.54p10.78p10.50p1,650,376
10.70p-0.06-0.6%10.60p10.84p10.46p1,156,261
10.76p+0.10+0.9%10.54p10.82p10.29p2,640,003
10.66p+0.16+1.5%10.80p10.86p10.22p2,501,670
10.50p-0.10-0.9%10.80p10.80p10.20p2,174,587
10.60p-0.14-1.3%11.30p11.30p10.24p4,205,866
10.74p-0.40-3.6%11.30p11.30p10.74p2,086,835
11.14p+0.70+6.7%10.60p11.38p10.40p2,897,208
10.44p-0.34-3.2%11.00p11.30p10.44p4,276,815
10.78p+0.06+0.6%11.00p11.00p10.40p1,869,591
10.72p-0.48-4.3%11.20p11.20p10.58p3,637,391
11.20p+0.10+0.9%10.88p11.28p10.66p1,112,943
11.10p-0.22-1.9%11.42p11.42p10.65p1,718,420
11.32p+0.66+6.2%10.80p11.32p10.56p2,243,184
10.66p-0.02-0.2%10.60p11.20p10.50p1,521,101
10.68p-0.28-2.6%11.00p11.50p10.68p969,099
10.96p-0.04-0.4%11.00p11.58p10.88p944,159
11.00p-0.34-3.0%11.32p11.50p10.78p2,304,950
11.34p+0.48+4.4%10.50p11.48p10.50p4,204,363
10.86p+0.40+3.8%10.76p10.92p10.30p1,971,444
10.46p-0.64-5.8%11.30p11.30p10.26p4,367,768
11.10p+0.36+3.4%10.48p11.30p10.00p2,871,606
10.74p-0.16-1.5%10.90p11.33p10.60p1,067,394
10.90p+0.06+0.6%11.00p11.05p10.49p860,942
10.84p+0.30+2.8%10.80p10.98p10.36p1,442,883
10.54p0.000.0%11.00p11.00p10.20p1,105,926
10.54p+0.12+1.2%10.58p10.92p10.20p2,125,531
10.42p+0.36+3.6%10.44p10.78p10.02p1,585,573
10.06p-0.32-3.1%10.24p10.60p10.00p3,737,645
10.38p-0.36-3.4%11.20p11.20p10.04p4,250,027
10.74p+0.10+0.9%10.50p11.14p10.50p3,045,806
10.64p-0.14-1.3%11.20p11.20p10.40p3,398,898
10.78p-0.24-2.2%11.20p11.20p10.64p1,481,799
11.02p-0.08-0.7%10.80p11.20p10.80p1,490,637
11.10p+0.38+3.5%10.96p11.14p10.55p2,157,383
Ticker
Aquis:HPOWL
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • H-Power (LSE:HPOW) — Full Year Results

    Fri, Feb 27, 2026 · 9:00 AM ET

    Watch Transcript

  • H-Power (LSE:HPOW) — Investor Update

    Tue, Jul 22, 2025 · 5:00 AM ET

    Watch Transcript

  • H-Power (LSE:HPOW) — FY24 Results

    Thu, Mar 20, 2025 · 10:00 AM ET

    Watch Transcript

Latest news

LC30: Attestation of Conformity for the CE Mark

Aug 26, 2026

Closed 10.44p (-3.2%) on Aug 26, 2026

Completed Komatsu JDA 1st phase-final phase begins

Aug 10, 2026

Closed 10.46p (-5.8%) on Aug 10, 2026

Sale of 2 LC30 fuel cell generator to TAMGO in KSA

Jun 10, 2026

Change of Name to H-Power plc

May 12, 2026

Result of AGM

Apr 16, 2026

Issued by another party

Directorate Remuneration and Total Voting Rights

Mar 23, 2026

Presentation and Q&A at Private Investor Evening

Mar 12, 2026

Final Audited Results

Feb 25, 2026

EA allows AFC to sell hydrogen produced by cracker

Feb 18, 2026

Joint Development Agreement with Komatsu Ltd.

Feb 10, 2026

All H-Power plc news

Decks

H-Power plc on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
17 in the last 12 months · 409 in all · newest Aug 26, 2026 · oldest 2007
Calls
7 calls with a replay · 7 with a transcript · latest Feb 27, 2026
Decks
12 decks · latest Apr 23, 2025

Where H-Power plc is listed

ListingExchangeCountryCurrency
LSE:HPOW · Home listingLSEUnited KingdomGBX
Tradegate:QC8TradegateGermanyEUR
gettex:QC8gettexGermanyEUR
Frankfurt:QC8FrankfurtGermanyEUR
OTC:AFGYFOTCUnited StatesUSD
Lang & Schwarz:A0MNJ0Lang & SchwarzGermanyEUR
Munich:QC8MunichGermanyEUR
Stuttgart:QC8StuttgartGermanyEUR
LS Exchange:A0MNJ0LS ExchangeGermanyEUR
Aquis:HPOWL · This pageAquisUnited KingdomGBX
Turquoise:HPOWLTurquoiseUnited KingdomGBX
Dusseldorf:QC8DusseldorfGermanyEUR
Hamburg:QC8HamburgGermanyEUR

Log in to ask 6ix AI your own questions about H-Power plc.