Stock listing
Aquis:HOLMBS Holmen AB Share Price
UK listing (Aquis) of Holmen AB · home listing Stockholm:HOLMA
Follow Holmen AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:HOLM_A
303.00 SEK +3.00 (+1.0%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:HOLM_A
- Day range
- 300.00 – 304.00 SEKOct 27, 2026
- Volume
- 1,273 sharesOct 27, 2026
- Market cap
- 45.58B SEKAt the close on Oct 27, 2026 · price × 150.4M shares outstanding
- 52-week range
- 295.00 – 376.00 SEKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:HL9D | €26.40 EUR | -0.30 (-1.1%) | — | €26.40 | €26.40 | €26.40 | €26.70 | Close on Oct 27, 2026 |
| Frankfurt:HL9C | €27.14 EUR | -0.28 (-1.0%) | — | €27.14 | €27.14 | €27.14 | €27.42 | Close on Oct 26, 2026 |
| Stuttgart:HL9C | €27.50 EUR | -0.94 (-3.3%) | 2,270 | €28.20 | €28.34 | €26.88 | €28.44 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXSTO:HOLM_A · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 303.00 | +3.00 | +1.0% | 300.00 | 304.00 | 300.00 | 1,273 | |
| 300.00 | -1.00 | -0.3% | 301.00 | 303.00 | 299.00 | 2,623 | |
| 301.00 | 0.00 | 0.0% | 305.00 | 306.00 | 298.00 | 3,291 | |
| 301.00 | -10.00 | -3.2% | 309.00 | 309.00 | 299.00 | 6,289 | |
| 311.00 | -5.00 | -1.6% | 316.00 | 316.00 | 309.00 | 1,652 | |
| 316.00 | -4.00 | -1.3% | 320.00 | 320.00 | 311.00 | 1,621 | |
| 320.00 | +4.00 | +1.3% | 315.00 | 320.00 | 315.00 | 1,295 | |
| 316.00 | -3.00 | -0.9% | 318.00 | 321.00 | 315.00 | 351 | |
| 319.00 | -2.00 | -0.6% | 322.00 | 322.00 | 316.00 | 988 | |
| 321.00 | 0.00 | 0.0% | 321.00 | 324.00 | 318.00 | 600 | |
| 321.00 | +6.00 | +1.9% | 316.00 | 321.00 | 316.00 | 946 | |
| 315.00 | -1.00 | -0.3% | 317.00 | 318.00 | 313.00 | 867 | |
| 316.00 | 0.00 | 0.0% | 317.00 | 320.00 | 316.00 | 278 | |
| 316.00 | -3.00 | -0.9% | 319.00 | 319.00 | 311.00 | 1,326 | |
| 319.00 | +1.00 | +0.3% | 315.00 | 320.00 | 315.00 | 1,317 | |
| 318.00 | 0.00 | 0.0% | 321.00 | 321.00 | 315.00 | 1,056 | |
| 318.00 | -3.00 | -0.9% | 321.00 | 323.00 | 318.00 | 668 | |
| 321.00 | -4.00 | -1.2% | 323.00 | 324.00 | 318.00 | 191 | |
| 325.00 | 0.00 | 0.0% | 322.00 | 326.00 | 319.00 | 1,440 | |
| 325.00 | +2.00 | +0.6% | 324.00 | 326.00 | 321.00 | 551 | |
| 323.00 | +3.00 | +0.9% | 319.00 | 327.00 | 319.00 | 936 | |
| 320.00 | -1.00 | -0.3% | 327.00 | 332.00 | 320.00 | 1,388 | |
| 321.00 | -1.00 | -0.3% | 325.00 | 327.00 | 321.00 | 230 | |
| 322.00 | -6.00 | -1.8% | 329.00 | 330.00 | 322.00 | 1,765 | |
| 328.00 | 0.00 | 0.0% | 327.00 | 334.00 | 327.00 | 4,379 | |
| 328.00 | +5.00 | +1.5% | 323.00 | 328.00 | 322.00 | 1,528 | |
| 323.00 | +7.00 | +2.2% | 319.00 | 323.00 | 316.00 | 1,429 | |
| 316.00 | -6.00 | -1.9% | 322.00 | 322.00 | 316.00 | 2,293 | |
| 322.00 | +4.00 | +1.3% | 322.00 | 322.00 | 319.00 | 2,983 | |
| 318.00 | +1.00 | +0.3% | 321.00 | 322.00 | 318.00 | 3,032 | |
| 317.00 | +17.00 | +5.7% | 320.00 | 325.00 | 314.00 | 1,900 | |
| 300.00 | -19.00 | -6.0% | 319.00 | 319.00 | 300.00 | 324 | |
| 319.00 | -3.00 | -0.9% | 319.00 | 322.00 | 318.00 | 3,806 | |
| 322.00 | +2.00 | +0.6% | 322.00 | 323.00 | 320.00 | 447 | |
| 320.00 | -3.00 | -0.9% | 323.00 | 326.00 | 320.00 | 432 | |
| 323.00 | +1.00 | +0.3% | 322.00 | 326.00 | 322.00 | 1,193 | |
| 322.00 | -3.00 | -0.9% | 327.00 | 327.00 | 322.00 | 1,121 | |
| 325.00 | +3.00 | +0.9% | 323.00 | 328.00 | 323.00 | 1,344 | |
| 322.00 | -5.00 | -1.5% | 330.00 | 330.00 | 321.00 | 811 | |
| 327.00 | +2.00 | +0.6% | 325.00 | 327.00 | 323.00 | 678 | |
| 325.00 | -2.00 | -0.6% | 328.00 | 329.00 | 323.00 | 2,075 | |
| 327.00 | +2.00 | +0.6% | 323.00 | 329.00 | 322.00 | 3,417 | |
| 325.00 | +5.00 | +1.6% | 325.00 | 328.00 | 322.00 | 2,882 | |
| 320.00 | 0.00 | 0.0% | 322.00 | 323.00 | 320.00 | 2,304 | |
| 320.00 | -2.00 | -0.6% | 322.00 | 322.00 | 315.00 | 995 | |
| 322.00 | 0.00 | 0.0% | 325.00 | 326.00 | 322.00 | 8,255 | |
| 322.00 | +2.00 | +0.6% | 320.00 | 323.00 | 318.00 | 3,580 | |
| 320.00 | -2.00 | -0.6% | 321.00 | 321.00 | 317.00 | 8,131 | |
| 322.00 | -8.00 | -2.4% | 320.00 | 323.00 | 313.00 | 6,774 | |
| 330.00 | +16.00 | +5.1% | 315.00 | 330.00 | 310.00 | 5,982 | |
| 314.00 | +4.00 | +1.3% | 311.00 | 315.00 | 310.00 | 10,891 | |
| 310.00 | -4.00 | -1.3% | 317.00 | 317.00 | 310.00 | 2,302 | |
| 314.00 | -3.00 | -0.9% | 317.00 | 318.00 | 314.00 | 2,688 | |
| 317.00 | -4.00 | -1.2% | 321.00 | 321.00 | 317.00 | 11,663 | |
| 321.00 | 0.00 | 0.0% | 318.00 | 322.00 | 317.00 | 4,842 | |
| 321.00 | -2.00 | -0.6% | 323.00 | 323.00 | 317.00 | 3,904 | |
| 323.00 | +1.00 | +0.3% | 323.00 | 326.00 | 323.00 | 1,604 | |
| 322.00 | -3.00 | -0.9% | 323.00 | 323.00 | 321.00 | 1,861 | |
| 325.00 | +4.00 | +1.2% | 319.00 | 327.00 | 319.00 | 4,059 | |
| 321.00 | -4.00 | -1.2% | 325.00 | 325.00 | 319.00 | 3,265 | |
| 325.00 | +1.00 | +0.3% | 322.00 | 326.00 | 322.00 | 4,290 | |
| 324.00 | +4.00 | +1.3% | 318.00 | 326.00 | 317.00 | 3,041 | |
| 320.00 | +1.00 | +0.3% | 319.00 | 321.00 | 316.00 | 7,115 | |
| 319.00 | +6.00 | +1.9% | 315.00 | 320.00 | 315.00 | 8,132 | |
| 313.00 | 0.00 | 0.0% | 310.00 | 314.00 | 308.00 | 5,960 | |
| 313.00 | +6.00 | +2.0% | 307.00 | 313.00 | 307.00 | 4,395 | |
| 307.00 | +5.00 | +1.7% | 300.00 | 308.00 | 300.00 | 21,980 |
- Ticker
- Aquis:HOLMBS
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Aquis
- Currency
- SEK
What changed lately
Latest news release · May 28, 2026
Holmen Completes Share Buyback Program
Latest earnings call · Aug 20, 2026
Holmen (Stockholm:HOLM A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Holmen (Stockholm:HOLM A) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 2:30 AM ET
Watch TranscriptHolmen (Stockholm:HOLM A) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 2:30 AM ET
Watch TranscriptHolmen (Stockholm:HOLM A) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Holmen Completes Share Buyback Program
May 28, 2026
Closed 316.00 (+0.6%) on May 28, 2026
Airforestry, Holmen, SCA, Stora Enso, Sveaskog Join Forces In Swedish Airforestry Pilot Project
May 27, 2026
Closed 314.00 (+1.9%) on May 27, 2026
Holmen Board Member Buys SEK 1.26 Million Worth Of Co's Shares
May 25, 2026
Closed 315.00 (+1.3%) on May 25, 2026
HOLM_A: Strong Forest and Energy results offset weak Wood and Board/Paper; robust financial position
Apr 28, 2026
Closed 315.00 (-0.9%) on Apr 29, 2026
Holmen AB Bottom Line Advances In Q4
Jan 30, 2026
Closed 336.00 (+0.3%) on Feb 2, 2026
JPM sees tough 2026 for paper firms
Dec 5, 2025
Closed 346.00 (-0.3%) on Dec 5, 2025
Shareholding notification due to repurchases of own shares
Nov 11, 2025
Closed 356.00 (+0.8%) on Nov 11, 2025
Repurchase of shares
Nov 4, 2025
Closed 352.00 (+0.3%) on Nov 4, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 20, 2026
Investor Presentation (June 2026)
Investor deck · 36 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Jan 30, 2026
Holmen AB on 6ix
- Sector
- Chemicals & materials
- News releases
- 8 in the last 12 months · 27 in all · newest May 28, 2026 · oldest 2024
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 20, 2026
- Decks
- 21 decks · latest Aug 20, 2026
Where Holmen AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:HOLMA · Home listing | Stockholm | Sweden | SEK |
| Stockholm:HOLMB | Stockholm | Sweden | SEK |
| OTC:HLHLY | OTC | United States | USD |
| LSIN:0XS9 | LSIN | United Kingdom | SEK |
| Milan:1HOLM | Milan | Italy | EUR |
| Lang & Schwarz:A2JH43 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2JH43 | LS Exchange | Germany | EUR |
| LS Exchange:A2JK8T | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JK8T | Lang & Schwarz | Germany | EUR |
| Tradegate:HL9C | Tradegate | Germany | EUR |
| gettex:HL9C | gettex | Germany | EUR |
| Aquis:HOLMBS | Aquis | United Kingdom | SEK |
| Aquis:HOLMAS | Aquis | United Kingdom | SEK |
| Aquis:HOLMBS · This page | Aquis | United Kingdom | SEK |
| Frankfurt:HL9D | Frankfurt | Germany | EUR |
| OTC:HLMMF | OTC | United States | USD |
| OTC:HLMNY | OTC | United States | USD |
| Turquoise:HOLMBS | Turquoise | United Kingdom | SEK |
| Aquis:HOLMAS | Aquis | United Kingdom | SEK |
| Dusseldorf:HL9C | Dusseldorf | Germany | EUR |
| Dusseldorf:HL9D | Dusseldorf | Germany | EUR |
| Frankfurt:HL9C | Frankfurt | Germany | EUR |
| Hamburg:HL9C | Hamburg | Germany | EUR |
| Stuttgart:HL9C | Stuttgart | Germany | EUR |
| Stuttgart:HL9D | Stuttgart | Germany | EUR |
| Turquoise:HOLMAS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Holmen AB.