Stock listing

Aquis:HOFIS Hoist Finance AB Share Price

UK listing (Aquis) of Hoist Finance AB · home listing Stockholm:HOFI

Follow Hoist Finance AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:HOFI

193.60 SEK -1.80 (-0.9%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:HOFI

Past 3 months +5.0% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
191.30 – 195.30 SEKOct 22, 2026
Volume
155,355 sharesOct 22, 2026
Market cap
17.01B SEKAt the close on Oct 22, 2026 · price × 87.85M shares outstanding
Hoist Finance AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:HOFI · Home193.60 SEK-1.80 (-0.9%)155,355192.80195.30191.30195.40Close on Oct 22, 2026
Frankfurt:4HF€17.08 EUR-0.34 (-2.0%)—€17.08€17.08€17.08€17.42Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXSTO:HOFI · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
193.60-1.80-0.9%192.80195.30191.30155,355
195.40+3.20+1.7%191.90195.90190.4082,433
192.20-0.70-0.4%191.70193.30188.5076,341
192.90-3.00-1.5%195.00195.00190.20114,332
195.90-0.80-0.4%197.60197.70194.00102,211
196.70+2.70+1.4%192.20196.70191.1084,601
194.00-1.20-0.6%195.10195.60192.00101,967
195.20+2.90+1.5%192.50196.10192.3076,038
192.30-1.10-0.6%193.40194.90191.80107,258
193.40+0.50+0.3%193.90194.40191.9079,261
192.90+2.80+1.5%188.50192.90186.10137,105
190.10-6.00-3.1%195.60196.10188.50135,939
196.10-4.70-2.3%202.60203.40196.10148,177
200.80+2.30+1.2%203.00205.60196.20237,682
198.50-3.30-1.6%202.60202.60194.40243,207
201.80-6.20-3.0%207.00207.00200.80119,066
208.00+1.80+0.9%206.20208.80205.80497,295
206.20-0.40-0.2%206.20208.60205.4079,729
206.60+0.80+0.4%205.80209.00205.0092,262
205.80+0.60+0.3%206.20210.60205.80207,997
205.20-2.40-1.2%206.80207.40205.0045,453
207.60-2.20-1.0%211.00212.20207.4073,021
209.80+4.00+1.9%207.00211.80205.00184,433
205.80+2.80+1.4%205.60208.40205.40182,530
203.00-3.20-1.6%206.40206.40201.40161,590
206.20+2.20+1.1%204.60207.60203.4058,829
204.00+0.40+0.2%204.40206.00200.60122,213
203.60+1.60+0.8%200.00206.80199.10107,379
202.00-0.60-0.3%201.60207.60200.4076,909
202.60+0.40+0.2%203.20203.20200.00159,172
202.20-3.00-1.5%206.00206.60202.0085,431
205.20+1.40+0.7%206.20209.00203.00167,777
203.80-2.40-1.2%206.20206.20202.00133,114
206.20-4.20-2.0%210.40210.40206.00155,418
210.40-1.80-0.8%213.00215.40209.20106,083
212.20+0.20+0.1%212.00213.40210.00179,638
212.00-0.80-0.4%212.20212.60207.00110,055
212.80-6.20-2.8%219.00219.00211.20122,537
219.00+2.60+1.2%216.40222.00215.00424,065
216.40+0.80+0.4%215.40217.60215.0056,044
215.60-3.40-1.6%219.60220.40215.0064,914
219.00-0.20-0.1%221.40222.80218.80115,905
219.20+3.00+1.4%216.00220.00215.80371,280
216.20+5.00+2.4%211.20216.20210.20383,100
211.20+1.40+0.7%209.80213.00208.0073,695
209.80-2.40-1.1%213.20215.00209.2083,604
212.20-3.20-1.5%214.80216.00211.2082,878
215.40-4.60-2.1%220.00220.00214.4079,943
220.00+0.80+0.4%219.20221.20217.6072,879
219.20-0.20-0.1%220.00220.40216.00118,118
219.40-2.20-1.0%221.60223.80217.80111,743
221.60+2.80+1.3%219.00222.00217.8090,940
218.80+4.00+1.9%215.20219.80214.4075,268
214.80+0.40+0.2%214.40216.00212.0073,424
214.40-1.80-0.8%216.20216.60212.60124,420
216.20-1.40-0.6%217.80217.80214.80140,469
217.60-1.60-0.7%221.00222.20217.00121,162
219.20+3.60+1.7%216.00220.40215.20197,505
215.60-0.40-0.2%216.20217.40214.40201,620
216.000.000.0%217.60218.40213.8086,483
216.00+0.20+0.1%217.20217.40211.4098,491
215.80-0.40-0.2%216.20217.20213.20121,664
216.20+3.80+1.8%213.40216.20208.40125,861
212.40+4.80+2.3%207.00217.60207.00308,038
207.60+34.00+19.6%195.00207.80193.00792,425
173.60-2.20-1.3%176.30176.70171.30120,578
175.80-1.60-0.9%177.70178.70174.6074,519
Ticker
Aquis:HOFIS
Asset type
Stock
Exchange
Aquis
Currency
SEK

What changed lately

Calls

Replays

  • Hoist Finance (Stockholm:HOFI) Q2 2026 Earnings Call

    Fri, Jul 24, 2026 · 3:00 AM ET

    Watch Transcript

  • Hoist Finance (Stockholm:HOFI) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 3:00 AM ET

    Watch Transcript

  • Hoist Finance (Stockholm:HOFI) Q4 2025 Earnings Call

    Fri, Feb 06, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Hoist Finance has successfully issued SEK 300m Tier 2 capital

Sep 2, 2026

Closed 212.00 (-0.4%) on Sep 2, 2026

Hoist Finance’s interim report for the second quarter 2026

Jul 24, 2026

Closed 207.60 (+19.6%) on Jul 24, 2026

Hoist Finance completes acquisition of UK debt purchaser Azzurro Associates

Jun 29, 2026

Hoist Finance receives VAT refund for the years 2018–2025

Jun 25, 2026

Certificate of registration 2026-06-22

Jun 23, 2026

Moody’s upgrades Hoist Finance’s credit ratings

Jun 12, 2026

Hoist Finance issues SEK 300m AT1 capital

May 12, 2026

Hoist Finance’s interim report for the first quarter 2026

May 6, 2026

Hoist Finance signs agreement to acquire UK debt purchaser Azzurro Associates

Feb 10, 2026

Hoist Finance’s interim report for the fourth quarter 2025

Feb 6, 2026

All Hoist Finance AB news

Financings

  • Subordinated Tier 2 capital bonds

    Sep 2, 2026 · US$31.16M

    Closed: SEK 300M raised

    Use of proceeds: To further optimise its capital structure and support credit rating metrics

    Closed Sep 2, 2026

Read by 6ix AI from the company's releases

Decks

Hoist Finance AB on 6ix

News releases
11 in the last 12 months · 14 in all · newest Sep 2, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 24, 2026
Decks
10 decks · latest Jul 24, 2026

Where Hoist Finance AB is listed

ListingExchangeCountryCurrency
Stockholm:HOFI · Home listingStockholmSwedenSEK
LSIN:0R65LSINUnited KingdomSEK
gettex:4HFgettexGermanyEUR
Aquis:HOFISAquisUnited KingdomSEK
LS Exchange:A14P5ELS ExchangeGermanyEUR
Lang & Schwarz:A14P5ELang & SchwarzGermanyEUR
Dusseldorf:4HFDusseldorfGermanyEUR
Frankfurt:4HFFrankfurtGermanyEUR
Munich:4HFMunichGermanyEUR
Aquis:HOFIS · This pageAquisUnited KingdomSEK
Turquoise:HOFISTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Hoist Finance AB.