Stock listing
Aquis:HOFIS Hoist Finance AB Share Price
UK listing (Aquis) of Hoist Finance AB · home listing Stockholm:HOFI
Follow Hoist Finance AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:HOFI
199.70 SEK +3.20 (+1.6%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:HOFI
- Day range
- 194.60 – 202.40 SEKNov 6, 2026
- Volume
- 99,635 sharesNov 6, 2026
- Market cap
- 17.54B SEKAt the close on Nov 6, 2026 · price × 87.85M shares outstanding
- 52-week range
- 91.50 – 223.80 SEKLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 29.43M SEKMedian day 111,743 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:HOFI · Home | 199.70 SEK | +3.20 (+1.6%) | 99,635 | 194.60 | 202.40 | 194.60 | 196.50 | Close on Nov 6, 2026 |
| Frankfurt:4HF | €17.82 EUR | -0.19 (-1.1%) | — | €17.82 | €17.82 | €17.82 | €18.01 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OMXSTO:HOFI · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 199.70 | +3.20 | +1.6% | 194.60 | 202.40 | 194.60 | 99,635 | |
| 196.50 | -1.40 | -0.7% | 198.30 | 202.20 | 195.10 | 139,825 | |
| 197.90 | +4.60 | +2.4% | 193.30 | 199.60 | 193.30 | 73,031 | |
| 193.30 | +1.00 | +0.5% | 191.80 | 197.00 | 190.00 | 118,987 | |
| 192.30 | 0.00 | 0.0% | 191.90 | 194.00 | 189.10 | 99,041 | |
| 192.30 | -2.80 | -1.4% | 195.10 | 195.10 | 192.00 | 56,301 | |
| 195.10 | +0.10 | +0.1% | 194.50 | 195.40 | 192.10 | 111,193 | |
| 195.00 | +8.60 | +4.6% | 186.50 | 195.00 | 185.40 | 130,081 | |
| 186.40 | +1.20 | +0.6% | 184.80 | 191.50 | 184.60 | 160,493 | |
| 185.20 | +6.50 | +3.6% | 178.50 | 187.40 | 176.50 | 381,880 | |
| 178.70 | -14.90 | -7.7% | 182.20 | 182.80 | 170.90 | 610,604 | |
| 193.60 | -1.80 | -0.9% | 192.80 | 195.30 | 191.30 | 168,016 | |
| 195.40 | +3.20 | +1.7% | 191.90 | 195.90 | 190.40 | 99,046 | |
| 192.20 | -0.70 | -0.4% | 191.70 | 193.30 | 188.50 | 89,702 | |
| 192.90 | -3.00 | -1.5% | 195.00 | 195.00 | 190.20 | 119,605 | |
| 195.90 | -0.80 | -0.4% | 197.60 | 197.70 | 194.00 | 110,541 | |
| 196.70 | +2.70 | +1.4% | 192.20 | 196.70 | 191.10 | 87,367 | |
| 194.00 | -1.20 | -0.6% | 195.10 | 195.60 | 192.00 | 109,176 | |
| 195.20 | +2.90 | +1.5% | 192.50 | 196.10 | 192.30 | 84,099 | |
| 192.30 | -1.10 | -0.6% | 193.40 | 194.90 | 191.80 | 107,258 | |
| 193.40 | +0.50 | +0.3% | 193.90 | 194.40 | 191.90 | 79,261 | |
| 192.90 | +2.80 | +1.5% | 188.50 | 192.90 | 186.10 | 137,105 | |
| 190.10 | -6.00 | -3.1% | 195.60 | 196.10 | 188.50 | 135,939 | |
| 196.10 | -4.70 | -2.3% | 202.60 | 203.40 | 196.10 | 148,177 | |
| 200.80 | +2.30 | +1.2% | 203.00 | 205.60 | 196.20 | 237,682 | |
| 198.50 | -3.30 | -1.6% | 202.60 | 202.60 | 194.40 | 242,147 | |
| 201.80 | -6.20 | -3.0% | 207.00 | 207.00 | 200.80 | 118,575 | |
| 208.00 | +1.80 | +0.9% | 206.20 | 208.80 | 205.80 | 497,295 | |
| 206.20 | -0.40 | -0.2% | 206.20 | 208.60 | 205.40 | 79,723 | |
| 206.60 | +0.80 | +0.4% | 205.80 | 209.00 | 205.00 | 92,262 | |
| 205.80 | +0.60 | +0.3% | 206.20 | 210.60 | 205.80 | 207,997 | |
| 205.20 | -2.40 | -1.2% | 206.80 | 207.40 | 205.00 | 45,453 | |
| 207.60 | -2.20 | -1.0% | 211.00 | 212.20 | 207.40 | 72,981 | |
| 209.80 | +4.00 | +1.9% | 207.00 | 211.80 | 205.00 | 184,433 | |
| 205.80 | +2.80 | +1.4% | 205.60 | 208.40 | 205.40 | 182,530 | |
| 203.00 | -3.20 | -1.6% | 206.40 | 206.40 | 201.40 | 161,590 | |
| 206.20 | +2.20 | +1.1% | 204.60 | 207.60 | 203.40 | 58,829 | |
| 204.00 | +0.40 | +0.2% | 204.40 | 206.00 | 200.60 | 122,213 | |
| 203.60 | +1.60 | +0.8% | 200.00 | 206.80 | 199.10 | 107,379 | |
| 202.00 | -0.60 | -0.3% | 201.60 | 207.60 | 200.40 | 76,412 | |
| 202.60 | +0.40 | +0.2% | 203.20 | 203.20 | 200.00 | 159,172 | |
| 202.20 | -3.00 | -1.5% | 206.00 | 206.60 | 202.00 | 85,431 | |
| 205.20 | +1.40 | +0.7% | 206.20 | 209.00 | 203.00 | 167,777 | |
| 203.80 | -2.40 | -1.2% | 206.20 | 206.20 | 202.00 | 133,114 | |
| 206.20 | -4.20 | -2.0% | 210.40 | 210.40 | 206.00 | 155,418 | |
| 210.40 | -1.80 | -0.8% | 213.00 | 215.40 | 209.20 | 106,083 | |
| 212.20 | +0.20 | +0.1% | 212.00 | 213.40 | 210.00 | 179,638 | |
| 212.00 | -0.80 | -0.4% | 212.20 | 212.60 | 207.00 | 110,055 | |
| 212.80 | -6.20 | -2.8% | 219.00 | 219.00 | 211.20 | 122,537 | |
| 219.00 | +2.60 | +1.2% | 216.40 | 222.00 | 215.00 | 424,065 | |
| 216.40 | +0.80 | +0.4% | 215.40 | 217.60 | 215.00 | 56,044 | |
| 215.60 | -3.40 | -1.6% | 219.60 | 220.40 | 215.00 | 64,914 | |
| 219.00 | -0.20 | -0.1% | 221.40 | 222.80 | 218.80 | 115,905 | |
| 219.20 | +3.00 | +1.4% | 216.00 | 220.00 | 215.80 | 371,280 | |
| 216.20 | +5.00 | +2.4% | 211.20 | 216.20 | 210.20 | 383,098 | |
| 211.20 | +1.40 | +0.7% | 209.80 | 213.00 | 208.00 | 73,695 | |
| 209.80 | -2.40 | -1.1% | 213.20 | 215.00 | 209.20 | 83,604 | |
| 212.20 | -3.20 | -1.5% | 214.80 | 216.00 | 211.20 | 82,878 | |
| 215.40 | -4.60 | -2.1% | 220.00 | 220.00 | 214.40 | 79,943 | |
| 220.00 | +0.80 | +0.4% | 219.20 | 221.20 | 217.60 | 72,785 | |
| 219.20 | -0.20 | -0.1% | 220.00 | 220.40 | 216.00 | 118,118 | |
| 219.40 | -2.20 | -1.0% | 221.60 | 223.80 | 217.80 | 111,743 | |
| 221.60 | +2.80 | +1.3% | 219.00 | 222.00 | 217.80 | 90,940 | |
| 218.80 | +4.00 | +1.9% | 215.20 | 219.80 | 214.40 | 75,268 | |
| 214.80 | +0.40 | +0.2% | 214.40 | 216.00 | 212.00 | 73,424 | |
| 214.40 | -1.80 | -0.8% | 216.20 | 216.60 | 212.60 | 124,420 | |
| 216.20 | -1.40 | -0.6% | 217.80 | 217.80 | 214.80 | 140,469 |
- Ticker
- Aquis:HOFIS
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- SEK
What changed lately
Latest news release · Sep 2, 2026
Hoist Finance has successfully issued SEK 300m Tier 2 capital
Latest earnings call · Jul 24, 2026
Hoist Finance (Stockholm:HOFI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Hoist Finance (Stockholm:HOFI) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 3:00 AM ET
Watch TranscriptHoist Finance (Stockholm:HOFI) Q1 2026 Earnings Call
Wed, May 06, 2026 · 3:00 AM ET
Watch TranscriptHoist Finance (Stockholm:HOFI) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 3:30 AM ET
Watch Transcript
Latest news
Hoist Finance has successfully issued SEK 300m Tier 2 capital
Sep 2, 2026
Closed 212.00 (-0.4%) on Sep 2, 2026
Hoist Finance’s interim report for the second quarter 2026
Jul 24, 2026
Closed 207.60 (+19.6%) on Jul 24, 2026
Hoist Finance completes acquisition of UK debt purchaser Azzurro Associates
Jun 29, 2026
Closed 177.40 (+0.8%) on Jun 29, 2026
Hoist Finance receives VAT refund for the years 2018–2025
Jun 25, 2026
Closed 175.10 (+3.3%) on Jun 25, 2026
Certificate of registration 2026-06-22
Jun 23, 2026
Closed 169.50 (+0.4%) on Jun 24, 2026
Moody’s upgrades Hoist Finance’s credit ratings
Jun 12, 2026
Closed 168.20 (-0.3%) on Jun 15, 2026
Hoist Finance issues SEK 300m AT1 capital
May 12, 2026
Closed 158.30 (+2.1%) on May 13, 2026
Hoist Finance’s interim report for the first quarter 2026
May 6, 2026
Closed 164.00 (+15.7%) on May 6, 2026
Hoist Finance signs agreement to acquire UK debt purchaser Azzurro Associates
Feb 10, 2026
Closed 151.00 (-0.9%) on Feb 10, 2026
Hoist Finance’s interim report for the fourth quarter 2025
Feb 6, 2026
Closed 142.20 (+17.9%) on Feb 6, 2026
Financings
Subordinated Tier 2 capital bonds
Sep 2, 2026 · US$31.16M
Closed: SEK 300M raised
Use of proceeds: To further optimise its capital structure and support credit rating metrics
Additional Tier 1 (AT1) capital instrument
Aug 27, 2025 · US$20.92M
Closed: SEK 200M raised
Use of proceeds: To further optimise its capital structure and create room for a continued high investment pace
Decks
Q3 2026 Earnings Presentation
Earnings · 14 slides · Oct 23, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 6, 2026
Hoist Finance AB on 6ix
- News releases
- 11 in the last 12 months · 14 in all · newest Sep 2, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 24, 2026
- Decks
- 11 decks · latest Oct 23, 2026
Where Hoist Finance AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:HOFI · Home listing | Stockholm | Sweden | SEK |
| LSIN:0R65 | LSIN | United Kingdom | SEK |
| gettex:4HF | gettex | Germany | EUR |
| Aquis:HOFIS | Aquis | United Kingdom | SEK |
| LS Exchange:A14P5E | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14P5E | Lang & Schwarz | Germany | EUR |
| Dusseldorf:4HF | Dusseldorf | Germany | EUR |
| Frankfurt:4HF | Frankfurt | Germany | EUR |
| Munich:4HF | Munich | Germany | EUR |
| Aquis:HOFIS · This page | Aquis | United Kingdom | SEK |
| Turquoise:HOFIS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Hoist Finance AB.