Stock listing
Aquis:HCML HUTCHMED (China) Limited Share Price
UK listing (Aquis) of HUTCHMED (China) Limited · home listing HKEX:13
Follow HUTCHMED (China) Limited into a list and get an email when it puts out news.
Home listing price · HKEX:13
$22.28 HKD +0.84 (+3.9%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:13
- Day range
- $21.70 – $22.78 HKDOct 16, 2026
- Volume
- 5.87M sharesOct 16, 2026
- 52-week range
- $15.57 – $25.58 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:13 · Home | $22.28 HKD | +0.84 (+3.9%) | 5,869,000 | $21.70 | $22.78 | $21.70 | $21.44 | Close on Oct 16, 2026 |
| NASDAQ:HCM | $14.18 USD | +0.13 (+0.9%) | 28,369 | $14.08 | $14.40 | $14.01 | $14.05 | Close on Oct 19, 2026 |
| LSE:HCM | 217.00p GBX (pence) | +1.00 (+0.5%) | 5,458 | 206.00p | 217.00p | 205.88p | 216.00p | Close on Oct 19, 2026 |
| Frankfurt:H7T1 | €12.40 EUR | 0.00 (0.0%) | — | €12.40 | €12.40 | €12.40 | €12.40 | Close on Oct 19, 2026 |
| Frankfurt:H7T2 | €2.42 EUR | +0.02 (+0.8%) | — | €2.42 | €2.42 | €2.42 | €2.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:13 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.28 | +0.84 | +3.9% | $21.70 | $22.78 | $21.70 | 5,869,000 | |
| $21.44 | +0.02 | +0.1% | $21.14 | $22.00 | $21.00 | 4,006,000 | |
| $21.42 | +0.26 | +1.2% | $21.02 | $21.56 | $20.62 | 4,033,500 | |
| $21.16 | -0.16 | -0.8% | $21.20 | $21.30 | $20.50 | 4,531,500 | |
| $21.32 | -0.42 | -1.9% | $21.90 | $22.04 | $21.28 | 1,299,489 | |
| $21.74 | +0.16 | +0.7% | $21.62 | $21.82 | $21.12 | 2,199,914 | |
| $21.58 | -0.76 | -3.4% | $22.34 | $23.00 | $21.50 | 5,809,500 | |
| $22.34 | -0.62 | -2.7% | $22.82 | $22.82 | $22.10 | 789,500 | |
| $22.96 | +0.86 | +3.9% | $22.80 | $23.00 | $22.46 | 1,482,000 | |
| $22.10 | -0.40 | -1.8% | $22.50 | $22.54 | $22.06 | 840,000 | |
| $22.50 | -0.50 | -2.2% | $22.96 | $22.96 | $22.20 | 1,056,000 | |
| $23.00 | +0.70 | +3.1% | $22.22 | $23.56 | $21.96 | 9,851,005 | |
| $22.30 | +0.10 | +0.5% | $22.50 | $23.10 | $21.84 | 8,059,454 | |
| $22.20 | +0.28 | +1.3% | $21.92 | $22.50 | $21.92 | 3,593,363 | |
| $21.92 | -0.06 | -0.3% | $21.84 | $21.98 | $21.64 | 892,000 | |
| $21.98 | -0.56 | -2.5% | $22.54 | $22.82 | $21.92 | 5,097,500 | |
| $22.54 | +0.44 | +2.0% | $22.20 | $22.76 | $22.14 | 4,651,000 | |
| $22.10 | -0.36 | -1.6% | $22.52 | $22.56 | $21.68 | 3,961,000 | |
| $22.46 | +0.92 | +4.3% | $21.42 | $22.58 | $21.42 | 7,087,000 | |
| $21.54 | -0.26 | -1.2% | $22.00 | $22.30 | $21.46 | 6,688,500 | |
| $21.80 | +0.48 | +2.3% | $21.32 | $21.98 | $21.16 | 4,820,521 | |
| $21.32 | -0.26 | -1.2% | $21.58 | $21.80 | $21.22 | 3,765,979 | |
| $21.58 | +0.18 | +0.8% | $21.40 | $21.78 | $21.40 | 5,669,000 | |
| $21.40 | +0.94 | +4.6% | $20.30 | $21.46 | $20.00 | 6,819,672 | |
| $20.46 | -0.58 | -2.8% | $20.94 | $20.94 | $20.12 | 11,178,396 | |
| $21.04 | -0.74 | -3.4% | $21.78 | $21.78 | $20.84 | 5,581,500 | |
| $21.78 | -0.32 | -1.4% | $22.10 | $22.18 | $21.70 | 3,900,588 | |
| $22.10 | -0.28 | -1.3% | $22.40 | $22.96 | $21.94 | 4,624,500 | |
| $22.38 | -0.16 | -0.7% | $22.54 | $22.58 | $21.74 | 7,314,000 | |
| $22.54 | +0.66 | +3.0% | $22.28 | $23.40 | $22.08 | 18,364,000 | |
| $21.88 | +2.74 | +14.3% | $19.20 | $22.30 | $19.20 | 35,979,500 | |
| $19.14 | +0.17 | +0.9% | $18.95 | $19.15 | $18.61 | 2,568,000 | |
| $18.97 | -0.40 | -2.1% | $19.48 | $19.48 | $18.90 | 4,016,000 | |
| $19.37 | -0.46 | -2.3% | $19.77 | $20.10 | $19.24 | 4,542,500 | |
| $19.83 | 0.00 | 0.0% | $19.84 | $20.04 | $19.58 | 4,212,000 | |
| $19.83 | +0.05 | +0.3% | $19.94 | $20.14 | $19.52 | 4,961,505 | |
| $19.78 | +0.39 | +2.0% | $19.50 | $20.46 | $19.32 | 8,347,500 | |
| $19.39 | +0.11 | +0.6% | $19.24 | $19.39 | $19.06 | 2,784,497 | |
| $19.28 | -0.49 | -2.5% | $19.77 | $19.77 | $19.20 | 3,099,897 | |
| $19.77 | +0.01 | +0.1% | $20.08 | $20.08 | $19.42 | 3,311,093 | |
| $19.76 | +0.33 | +1.7% | $19.61 | $20.52 | $19.52 | 9,868,500 | |
| $19.43 | -0.97 | -4.8% | $20.38 | $20.38 | $19.20 | 6,456,824 | |
| $20.40 | +0.32 | +1.6% | $20.08 | $20.66 | $19.96 | 5,417,339 | |
| $20.08 | +0.89 | +4.6% | $19.40 | $20.90 | $19.40 | 11,244,500 | |
| $19.19 | -0.13 | -0.7% | $19.32 | $19.32 | $18.98 | 2,231,000 | |
| $19.32 | -0.15 | -0.8% | $19.20 | $19.70 | $19.15 | 2,949,560 | |
| $19.47 | -0.21 | -1.1% | $19.71 | $19.72 | $19.27 | 2,269,000 | |
| $19.68 | -0.09 | -0.5% | $19.95 | $20.28 | $19.57 | 3,715,597 | |
| $19.77 | +0.29 | +1.5% | $19.50 | $20.28 | $19.41 | 7,919,098 | |
| $19.48 | +1.02 | +5.5% | $18.59 | $19.78 | $18.48 | 10,860,150 | |
| $18.46 | +0.10 | +0.5% | $18.36 | $18.65 | $18.10 | 2,462,450 | |
| $18.36 | +0.09 | +0.5% | $18.35 | $18.68 | $18.05 | 2,896,000 | |
| $18.27 | +0.18 | +1.0% | $18.21 | $18.98 | $18.10 | 2,878,505 | |
| $18.09 | +0.38 | +2.1% | $17.80 | $18.17 | $17.42 | 3,403,221 | |
| $17.71 | -0.24 | -1.3% | $17.90 | $17.90 | $16.61 | 4,621,500 | |
| $17.95 | -0.01 | -0.1% | $17.95 | $18.15 | $17.55 | 1,987,750 | |
| $17.96 | +0.32 | +1.8% | $17.55 | $17.99 | $17.55 | 2,039,070 | |
| $17.64 | -0.02 | -0.1% | $17.44 | $17.71 | $17.35 | 1,074,650 | |
| $17.66 | +0.12 | +0.7% | $17.43 | $17.75 | $17.34 | 1,395,430 | |
| $17.54 | -0.20 | -1.1% | $17.40 | $17.80 | $17.40 | 1,816,000 | |
| $17.74 | -0.09 | -0.5% | $17.79 | $17.87 | $17.48 | 1,624,500 | |
| $17.83 | -0.04 | -0.2% | $17.79 | $17.98 | $17.62 | 3,523,070 | |
| $17.87 | -0.22 | -1.2% | $17.93 | $18.15 | $17.44 | 2,295,520 | |
| $18.09 | +0.64 | +3.7% | $17.50 | $18.16 | $17.36 | 4,513,500 | |
| $17.45 | -1.10 | -5.9% | $18.30 | $18.50 | $17.04 | 5,708,470 | |
| $18.55 | +0.34 | +1.9% | $18.12 | $18.99 | $18.12 | 4,573,250 |
- Ticker
- Aquis:HCML
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Aquis
- Currency
- GBX
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended September 30, 2026
Latest earnings call · Jul 30, 2026
HUTCHMED (China) (HKEX:13) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 39 slides
Calls
Replays
HUTCHMED (China) (HKEX:13) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptHUTCHMED (China) (HKEX:13) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 8:00 AM ET
Watch TranscriptHUTCHMED (China) (HKEX:13) Q3 2025 Earnings Call
Thu, Aug 07, 2025 · 8:00 PM ET
Watch Transcript
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended September 30, 2026
Oct 2, 2026
Closed $22.10 (-1.8%) on Oct 5, 2026
VOLUNTARY ANNOUNCEMENT - HUTCHMED Announces Submission of US NDA for ORPATHYS plus TAGRISSO in MET Driven EGFR-Mutated Lung Cancer
Sep 29, 2026
Closed $22.30 (+0.5%) on Sep 29, 2026
VOLUNTARY ANNOUNCEMENT - HUTCHMED Initiates Global Trial of KRAS-EGFR-Antibody Conjugate Therapy HMPL-A830 in Patients with Solid Tumors
Sep 28, 2026
Closed $22.20 (+1.3%) on Sep 28, 2026
VOLUNTARY ANNOUNCEMENT - HUTCHMED Highlights Clinical Data to be Presented at the ESMO Congress 2026
Sep 24, 2026
Closed $21.98 (-2.5%) on Sep 24, 2026
HUTCHMED Announces Licensing Agreement with GSK for KRAS-EGFR-Antibody Conjugate Cancer Therapy
Sep 3, 2026
Closed $21.88 (+14.3%) on Sep 3, 2026
HUTCHMED Reports 2026 Interim Results
Jul 30, 2026
Closed $17.71 (-1.3%) on Jul 31, 2026
HUTCHMED to Announce 2026 Half-Year Financial Results
Jun 30, 2026
Closed $17.60 (+4.9%) on Jul 2, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 39 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides · Jul 30, 2026
Q4 2025 Earnings Presentation
Earnings · 46 slides · Mar 5, 2026
Hutchmed — Investor Presentation (June 2021)
Investor deck · 126 slides · June 2021
HUTCHMED (China) Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 2, 2026 · oldest 2026
- Calls
- 8 calls with a replay · 8 with a transcript · latest Jul 30, 2026
- Decks
- 7 decks · latest Jul 30, 2026
Where HUTCHMED (China) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:13 和黃醫藥 · Home listing | HKEX | Hong Kong | HKD |
| NASDAQ:HCM | NASDAQ | United States | USD |
| LSE:HCM | LSE | United Kingdom | GBX |
| gettex:H7T2 | gettex | Germany | EUR |
| LS Exchange:A2PJ5B | LS Exchange | Germany | EUR |
| BOATS:HCM | BOATS | United States | USD |
| Lang & Schwarz:A2PJ5B | Lang & Schwarz | Germany | EUR |
| OTC:HMDCF | OTC | United States | USD |
| LSE:0J7G | LSE | United Kingdom | USD |
| Aquis:HCML · This page | Aquis | United Kingdom | GBX |
| gettex:H7T1 | gettex | Germany | EUR |
| AQUIS:HCM.GB | AQUIS | United Kingdom | GBX |
| Dusseldorf:H7T1 | Dusseldorf | Germany | EUR |
| Dusseldorf:H7T2 | Dusseldorf | Germany | EUR |
| Frankfurt:H7T1 | Frankfurt | Germany | EUR |
| Frankfurt:H7T2 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2AF74 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2AF74 | LS Exchange | Germany | EUR |
| Munich:H7T2 | Munich | Germany | EUR |
| Stuttgart:H7T1 | Stuttgart | Germany | EUR |
| Stuttgart:H7T2 | Stuttgart | Germany | EUR |
| Tradegate:H7T1 | Tradegate | Germany | EUR |
| Turquoise:HCML | Turquoise | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about HUTCHMED (China) Limited.