Stock listing
Aquis:HBANZ Helvetia Baloise Holding AG Share Price
UK listing (Aquis) of Helvetia Baloise Holding AG · home listing SIX Swiss:HBAN
Follow Helvetia Baloise Holding AG into a list and get an email when it puts out news.
Home listing price · SIX:HBAN
211.20 CHF -6.00 (-2.8%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:HBAN
- Day range
- 210.20 – 217.60 CHFOct 23, 2026
- Volume
- 140,373 sharesOct 23, 2026
- Market cap
- 20.91B CHFAt the close on Oct 23, 2026 · price × 99.02M shares outstanding
- 52-week range
- 183.40 – 226.60 CHFLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:HBAN · Home | 211.20 CHF | -6.00 (-2.8%) | 140,373 | 217.20 | 217.60 | 210.20 | 217.20 | Close on Oct 23, 2026 |
| LSE:0ACB | 211.00 CHF | -6.80 (-3.1%) | 6,763 | 219.00 | 219.00 | 210.00 | 217.80 | Close on Oct 23, 2026 |
| OTC:HELNF | $256.01 USD | — | 7 | $256.01 | $256.01 | $256.01 | — | Close on Oct 21, 2026 |
| Frankfurt:HVXA | €226.60 EUR | -3.60 (-1.6%) | — | €233.40 | €233.40 | €226.60 | €230.20 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SIX:HBAN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 211.20 | -6.00 | -2.8% | 217.20 | 217.60 | 210.20 | 140,373 | |
| 217.20 | -0.20 | -0.1% | 218.00 | 219.00 | 217.00 | 76,437 | |
| 217.40 | +2.80 | +1.3% | 214.80 | 217.60 | 214.60 | 85,871 | |
| 214.60 | +2.60 | +1.2% | 211.80 | 214.60 | 211.00 | 111,932 | |
| 212.00 | +2.20 | +1.0% | 209.40 | 212.00 | 209.00 | 103,846 | |
| 209.80 | +1.00 | +0.5% | 208.00 | 210.40 | 208.00 | 95,111 | |
| 208.80 | +2.80 | +1.4% | 207.40 | 209.80 | 207.40 | 112,583 | |
| 206.00 | +0.40 | +0.2% | 204.80 | 206.20 | 204.20 | 68,623 | |
| 205.60 | +1.40 | +0.7% | 204.40 | 206.80 | 204.40 | 90,423 | |
| 204.20 | +0.80 | +0.4% | 204.00 | 205.20 | 203.20 | 105,080 | |
| 203.40 | -1.40 | -0.7% | 206.40 | 206.60 | 202.60 | 107,887 | |
| 204.80 | -1.80 | -0.9% | 206.60 | 207.20 | 204.80 | 125,149 | |
| 206.60 | -0.80 | -0.4% | 206.60 | 207.00 | 205.60 | 79,086 | |
| 207.40 | 0.00 | 0.0% | 208.20 | 209.00 | 207.20 | 90,834 | |
| 207.40 | +2.40 | +1.2% | 206.00 | 207.60 | 205.00 | 141,909 | |
| 205.00 | +0.40 | +0.2% | 205.00 | 205.40 | 203.60 | 140,332 | |
| 204.60 | -0.80 | -0.4% | 202.80 | 205.60 | 202.20 | 181,821 | |
| 205.40 | -2.80 | -1.3% | 208.80 | 210.40 | 204.80 | 187,986 | |
| 208.20 | -1.00 | -0.5% | 209.40 | 210.40 | 208.00 | 127,074 | |
| 209.20 | -4.60 | -2.2% | 214.40 | 214.80 | 209.20 | 162,172 | |
| 213.80 | +0.80 | +0.4% | 213.20 | 214.80 | 212.40 | 129,175 | |
| 213.00 | -2.80 | -1.3% | 214.60 | 215.20 | 212.40 | 180,505 | |
| 215.80 | -3.80 | -1.7% | 220.00 | 220.00 | 214.80 | 166,940 | |
| 219.60 | +0.20 | +0.1% | 218.60 | 222.20 | 216.60 | 175,584 | |
| 219.40 | -2.00 | -0.9% | 221.00 | 221.60 | 219.20 | 147,981 | |
| 221.40 | -3.80 | -1.7% | 223.60 | 224.00 | 218.80 | 853,894 | |
| 225.20 | +11.40 | +5.3% | 217.20 | 226.60 | 217.20 | 295,630 | |
| 213.80 | +2.20 | +1.0% | 212.00 | 214.20 | 212.00 | 131,811 | |
| 211.60 | +0.20 | +0.1% | 210.40 | 213.60 | 209.20 | 113,643 | |
| 211.40 | -0.20 | -0.1% | 211.60 | 214.00 | 211.40 | 103,668 | |
| 211.60 | +2.40 | +1.1% | 210.20 | 213.80 | 209.80 | 121,881 | |
| 209.20 | +0.60 | +0.3% | 208.80 | 210.20 | 208.20 | 154,223 | |
| 208.60 | -2.60 | -1.2% | 210.00 | 210.20 | 208.20 | 79,692 | |
| 211.20 | -1.20 | -0.6% | 211.80 | 212.60 | 208.40 | 104,651 | |
| 212.40 | -1.60 | -0.7% | 212.60 | 213.80 | 212.20 | 65,845 | |
| 214.00 | -2.60 | -1.2% | 216.40 | 216.80 | 214.00 | 103,755 | |
| 216.60 | +3.20 | +1.5% | 214.80 | 216.60 | 213.60 | 83,498 | |
| 213.40 | +0.40 | +0.2% | 213.00 | 215.20 | 213.00 | 94,992 | |
| 213.00 | -1.40 | -0.7% | 214.00 | 215.00 | 211.20 | 152,965 | |
| 214.40 | -0.40 | -0.2% | 214.40 | 215.80 | 214.00 | 136,331 | |
| 214.80 | +1.60 | +0.8% | 214.40 | 215.60 | 214.00 | 93,251 | |
| 213.20 | -0.20 | -0.1% | 213.00 | 214.60 | 212.20 | 110,716 | |
| 213.40 | -1.80 | -0.8% | 215.80 | 216.40 | 213.40 | 81,591 | |
| 215.20 | +2.20 | +1.0% | 213.00 | 215.20 | 213.00 | 95,821 | |
| 213.00 | +3.40 | +1.6% | 210.20 | 213.40 | 210.20 | 102,580 | |
| 209.60 | +1.40 | +0.7% | 209.00 | 210.20 | 208.20 | 104,973 | |
| 208.20 | -3.20 | -1.5% | 211.40 | 211.40 | 208.20 | 159,928 | |
| 211.40 | -4.60 | -2.1% | 214.60 | 217.00 | 211.40 | 155,547 | |
| 216.00 | +0.20 | +0.1% | 215.80 | 217.20 | 214.80 | 97,634 | |
| 215.80 | +0.60 | +0.3% | 214.20 | 216.80 | 214.20 | 73,779 | |
| 215.20 | +1.40 | +0.7% | 214.60 | 216.00 | 214.00 | 63,677 | |
| 213.80 | -0.60 | -0.3% | 215.40 | 216.80 | 213.80 | 80,471 | |
| 214.40 | -0.40 | -0.2% | 214.80 | 216.00 | 214.00 | 81,143 | |
| 214.80 | -3.00 | -1.4% | 217.00 | 218.00 | 214.80 | 86,655 | |
| 217.80 | +0.80 | +0.4% | 216.60 | 218.00 | 215.60 | 77,641 | |
| 217.00 | +0.20 | +0.1% | 216.80 | 219.20 | 214.80 | 70,819 | |
| 216.80 | +0.60 | +0.3% | 217.00 | 217.80 | 216.20 | 78,732 | |
| 216.20 | +0.20 | +0.1% | 215.00 | 217.40 | 215.00 | 78,191 | |
| 216.00 | -0.20 | -0.1% | 216.00 | 216.40 | 213.20 | 164,136 | |
| 216.20 | -0.60 | -0.3% | 216.00 | 217.00 | 214.80 | 88,688 | |
| 216.80 | +0.80 | +0.4% | 216.20 | 218.20 | 215.80 | 120,803 | |
| 216.00 | +2.00 | +0.9% | 213.00 | 216.00 | 213.00 | 93,103 | |
| 214.00 | -1.00 | -0.5% | 216.00 | 216.00 | 212.60 | 114,479 | |
| 215.00 | -0.80 | -0.4% | 216.20 | 217.00 | 214.40 | 90,640 | |
| 215.80 | -0.80 | -0.4% | 217.80 | 218.40 | 215.40 | 86,247 | |
| 216.60 | +1.00 | +0.5% | 216.20 | 217.60 | 216.00 | 118,473 | |
| 215.60 | -1.60 | -0.7% | 216.40 | 217.60 | 215.40 | 111,339 |
- Ticker
- Aquis:HBANZ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Aquis
- Currency
- CHF
What changed lately
Latest news release · Sep 23, 2026
Helvetia Baloise successfully places a CHF 275 million subordinated bond
Latest deck · Apr 15, 2026
FY2025 Earnings Presentation
Earnings · 69 slides
Calls
Replays
Helvetia Baloise Holding (SIX Swiss: HBAN) Q2 2025 Earnings Call
Wed, Sep 03, 2025 · 7:00 AM ET
Watch Transcript
Latest news
Helvetia Baloise successfully places a CHF 275 million subordinated bond
Sep 23, 2026
Closed 215.80 (-1.7%) on Sep 23, 2026
Helvetia launches VivaFlex – a single solution for countless lifestyles and 1.9 million part-time workers
Sep 22, 2026
Closed 219.60 (+0.1%) on Sep 22, 2026
Dennis Giavina appointed new Chief Technology Officer Switzerland
Sep 18, 2026
Closed 221.40 (-1.7%) on Sep 18, 2026
Helvetia Baloise delivers strong half-year operating results and fast integration progress while maintaining excellent capitalisation
Sep 17, 2026
Closed 225.20 (+5.3%) on Sep 17, 2026
Helvetia launches new type of insurance to bridge the gap between fully and partially comprehensive cover
Aug 27, 2026
Closed 213.20 (-0.1%) on Aug 27, 2026
S&P confirms Helvetia Baloise rating at A+ with stable outlook
Aug 4, 2026
Closed 216.00 (-0.1%) on Aug 4, 2026
Helvetia Baloise announces repayment of perpetual subordinated bonds of CHF 275 million
Jul 13, 2026
Closed 213.20 (-0.4%) on Jul 13, 2026
Helvetia Baloise’s Swiss insurance company mergers completed
Jul 1, 2026
Closed 210.80 (+2.0%) on Jul 2, 2026
Helvetia launches a consolidated range of services covering all financial matters
Jun 30, 2026
Closed 208.60 (+0.3%) on Jun 30, 2026
Operating profit up again for the Helvetia Group life business
May 29, 2026
Closed 203.00 (+0.2%) on May 29, 2026
Financings
Subordinated bond
Sep 23, 2026 · US$333.57M
Closed: CHF 275M raised · UBS +1
Dealers: UBS (co-lead), Zürcher Kantonalbank (co-lead)
Use of proceeds: General corporate purposes, including general refinancing
Decks
FY2025 Earnings Presentation
Earnings · 69 slides · Apr 15, 2026
Investor Day (April 2026)
Investor day · 74 slides · Apr 15, 2026
Corporate Update (December 2025)
Corporate update · 20 slides · Dec 8, 2025
H1 2025 Earnings Presentation
Earnings · 54 slides · Sep 3, 2025
Helvetia Baloise Holding AG on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 20 in the last 12 months · 25 in all · newest Sep 23, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Sep 3, 2025
- Decks
- 23 decks · latest Apr 15, 2026
Where Helvetia Baloise Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:HBAN · Home listing | SIX Swiss | Switzerland | CHF |
| LSE:0ACB | LSE | United Kingdom | CHF |
| Tradegate:HVXA | Tradegate | Germany | EUR |
| OTC:HLVTY | OTC | United States | USD |
| BX Swiss:HVX | BX Swiss | Switzerland | CHF |
| gettex:HVXA | gettex | Germany | EUR |
| Milan:1HELN | Milan | Italy | EUR |
| OTC:HELNF | OTC | United States | USD |
| Frankfurt:HVXA | Frankfurt | Germany | EUR |
| Stuttgart:HVXA | Stuttgart | Germany | EUR |
| Aquis:HBANZ · This page | Aquis | United Kingdom | CHF |
| LS Exchange:A2PKFK | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PKFK | Lang & Schwarz | Germany | EUR |
| Hamburg:HVXA | Hamburg | Germany | EUR |
| VIE:HBAN | Vienna | Austria | EUR |
| Munich:HVXA | Munich | Germany | EUR |
| Dusseldorf:HVXA | Dusseldorf | Germany | EUR |
| Turquoise:HBANZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Helvetia Baloise Holding AG.