Stock listing

Aquis:GRGL Greggs plc Share Price

UK listing (Aquis) of Greggs plc · home listing LSE:GRG

Follow Greggs plc into a list and get an email when it puts out news.

Home listing price · LSE:GRG

2,300.00p GBX (pence) -46.00 (-2.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GRG

Past 3 months +51.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
2,296.00p – 2,362.30p GBX (pence)Oct 20, 2026
Volume
442,799 sharesOct 20, 2026
Market cap
£2.34B GBPAt the close on Oct 20, 2026 · price × 102.0M shares outstanding
Greggs plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GRG · Home2,300.00p GBX (pence)-46.00 (-2.0%)442,7992,350.00p2,362.30p2,296.00p2,346.00pClose on Oct 20, 2026
OTC:GGGSY$9.91 USD+0.308 (+3.2%)100$9.91$9.91$9.91$9.603Close on Oct 16, 2026
Frankfurt:41G1€27.48 EUR+0.86 (+3.2%)404€27.28€27.48€27.28€26.62Close on Oct 20, 2026
Munich:41G1€27.86 EUR+1.00 (+3.7%)—€27.86€27.86€27.86€26.86Close on Oct 20, 2026
Stuttgart:41G1€27.66 EUR+1.20 (+4.5%)—€26.64€27.84€26.56€26.46Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:GRG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,300.00p-46.00-2.0%2,350.00p2,362.30p2,296.00p442,799
2,346.00p+56.00+2.4%2,280.00p2,348.00p2,267.00p523,489
2,290.00p+28.00+1.2%2,256.00p2,290.00p2,232.00p374,793
2,262.00p+64.00+2.9%2,200.00p2,276.00p2,188.00p543,777
2,198.00p+56.00+2.6%2,150.00p2,213.60p2,125.70p397,886
2,142.00p+12.00+0.6%2,066.00p2,142.00p2,046.00p314,184
2,130.00p+22.00+1.0%2,110.00p2,134.00p2,092.00p290,473
2,108.00p+14.00+0.7%2,102.00p2,146.00p2,100.00p558,829
2,094.00p+16.00+0.8%2,062.00p2,103.00p2,026.00p302,182
2,078.00p+28.00+1.4%2,040.00p2,084.00p2,020.00p580,937
2,050.00p+34.00+1.7%2,040.00p2,068.00p2,022.00p615,204
2,016.00p-10.00-0.5%2,024.00p2,034.00p1,995.00p590,621
2,026.00p+38.00+1.9%1,980.00p2,054.00p1,973.00p990,533
1,988.00p-40.00-2.0%2,014.00p2,014.00p1,926.00p1,416,982
2,028.00p+153.00+8.2%2,030.00p2,058.00p1,954.00p1,817,287
1,875.00p+27.00+1.5%1,818.00p1,884.26p1,818.00p379,487
1,848.00p-13.00-0.7%1,864.00p1,889.00p1,828.00p433,142
1,861.00p+72.00+4.0%1,815.00p1,861.00p1,798.00p300,566
1,789.00p-5.00-0.3%1,785.00p1,815.00p1,759.00p138,293
1,794.00p-56.00-3.0%1,856.00p1,860.00p1,790.00p244,013
1,850.00p+32.00+1.8%1,827.00p1,866.00p1,820.43p276,173
1,818.00p+18.00+1.0%1,800.00p1,818.00p1,775.00p189,621
1,800.00p+4.00+0.2%1,788.00p1,800.18p1,768.00p839,301
1,796.00p+46.00+2.6%1,749.00p1,800.00p1,746.00p211,735
1,750.00p-5.00-0.3%1,713.00p1,767.00p1,706.00p226,133
1,755.00p+13.00+0.7%1,761.00p1,767.00p1,721.00p121,404
1,742.00p+11.00+0.6%1,730.00p1,756.00p1,730.00p123,355
1,731.00p-21.00-1.2%1,750.00p1,776.00p1,724.00p211,599
1,752.00p-38.00-2.1%1,775.00p1,776.00p1,739.00p153,512
1,790.00p+6.00+0.3%1,784.00p1,797.00p1,763.00p176,485
1,784.00p-48.00-2.6%1,832.00p1,832.00p1,784.00p205,930
1,832.00p-33.00-1.8%1,865.00p1,872.00p1,829.00p146,097
1,865.00p+10.00+0.5%1,855.00p1,878.00p1,825.00p325,575
1,855.00p+10.00+0.5%1,853.00p1,857.00p1,823.00p143,405
1,845.00p0.000.0%1,834.00p1,853.67p1,825.00p229,041
1,845.00p-9.00-0.5%1,841.00p1,858.00p1,805.00p259,392
1,854.00p+7.00+0.4%1,858.00p1,887.00p1,837.00p174,835
1,847.00p-25.00-1.3%1,862.00p1,878.00p1,847.00p197,609
1,872.00p-10.00-0.5%1,881.00p1,893.00p1,872.00p201,480
1,882.00p+6.00+0.3%1,875.00p1,889.00p1,861.00p304,911
1,876.00p+38.00+2.1%1,829.00p1,894.00p1,829.00p331,081
1,838.00p+27.00+1.5%1,844.00p1,845.00p1,804.00p201,049
1,811.00p+8.00+0.4%1,808.00p1,824.00p1,776.00p253,426
1,803.00p+6.00+0.3%1,790.00p1,827.00p1,774.00p502,178
1,797.00p-1.00-0.1%1,794.00p1,821.50p1,788.00p743,826
1,798.00p-24.00-1.3%1,824.00p1,829.00p1,797.00p368,253
1,822.00p-24.00-1.3%1,855.00p1,876.00p1,821.00p336,000
1,846.00p-1.00-0.1%1,850.00p1,858.00p1,835.00p1,463,733
1,847.00p-45.00-2.4%1,888.00p1,900.00p1,827.00p430,540
1,892.00p-11.00-0.6%1,902.00p1,908.00p1,859.00p312,693
1,903.00p-15.00-0.8%1,914.00p1,920.00p1,894.00p281,805
1,918.00p-7.00-0.4%1,891.00p1,936.00p1,891.00p354,336
1,925.00p-8.00-0.4%1,887.00p1,949.00p1,887.00p450,780
1,933.00p-13.00-0.7%1,950.00p1,974.00p1,925.09p501,788
1,946.00p+2.00+0.1%1,936.00p1,955.00p1,912.03p687,942
1,944.00p+64.00+3.4%1,889.00p1,960.00p1,886.00p994,600
1,880.00p-152.00-7.5%1,969.00p1,994.00p1,866.00p1,242,639
2,032.00p+30.00+1.5%1,990.00p2,046.00p1,959.00p1,245,852
2,002.00p+312.00+18.5%1,822.00p2,002.00p1,748.00p2,865,482
1,690.00p+55.00+3.4%1,639.00p1,712.00p1,634.00p681,076
1,635.00p+53.00+3.4%1,591.00p1,637.00p1,575.00p549,581
1,582.00p+22.00+1.4%1,550.00p1,602.00p1,550.00p367,924
1,560.00p-63.00-3.9%1,600.00p1,617.00p1,558.00p280,257
1,623.00p+33.00+2.1%1,618.00p1,623.00p1,559.00p267,119
1,590.00p+10.00+0.6%1,568.00p1,609.00p1,533.00p823,439
1,580.00p-13.00-0.8%1,605.00p1,617.92p1,571.00p234,716
Ticker
Aquis:GRGL
Asset type
Stock
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Greggs (LSE:GRG) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 4:00 AM ET

    Watch Transcript

  • Greggs (LSE:GRG) Q4 2025 Earnings Call

    Mon, Mar 02, 2026 · 7:00 PM ET

    Watch Transcript

Latest news

Q3 Trading Update

Sep 30, 2026

Closed 2,028.00p (+8.2%) on Sep 30, 2026

CFO Retirement and Succession

Jul 1, 2026

Director/PDMR Shareholding - Amendment

May 27, 2026

Greggs Publishes Sustainability Report For 2025

Apr 13, 2026

Notice of Preliminary Results

Feb 9, 2026

Holding(s) in Company

Jan 15, 2026

Q4 Trading Update

Jan 8, 2026

Notice of Trading Update

Dec 18, 2025

Appointment of Non-Executive Director

Dec 16, 2025

Board Update

Nov 19, 2025

All Greggs plc news

Decks

Greggs plc on 6ix

News releases
11 in the last 12 months · 108 in all · newest Sep 30, 2026 · oldest 2005
Calls
2 calls with a replay · 2 with a transcript · latest Jul 29, 2026
Decks
2 decks · latest Jul 29, 2026

Where Greggs plc is listed

ListingExchangeCountryCurrency
LSE:GRG · Home listingLSEUnited KingdomGBX
gettex:41G1gettexGermanyEUR
Turquoise:GRGLTurquoiseUnited KingdomGBX
OTC:GGGSFOTCUnited StatesUSD
OTC:GGGSYOTCUnited StatesUSD
LS Exchange:A0RMZDLS ExchangeGermanyEUR
Aquis:GRGL · This pageAquisUnited KingdomGBX
Lang & Schwarz:A0RMZDLang & SchwarzGermanyEUR
Tradegate:41G1TradegateGermanyEUR
Frankfurt:41G1FrankfurtGermanyEUR
Dusseldorf:41G1DusseldorfGermanyEUR
Hamburg:41G1HamburgGermanyEUR
Munich:41G1MunichGermanyEUR
Stuttgart:41G1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Greggs plc.