Stock listing

Aquis:GREE Grenergy Renovables S.A Share Price

UK listing (Aquis) of Grenergy Renovables S.A · home listing BME:GRE

Follow Grenergy Renovables S.A into a list and get an email when it puts out news.

Home listing price · BME:GRE

€66.20 EUR +0.50 (+0.8%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:GRE

Past 3 months -40.3% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: €65.10 – €67.00 EUROct 21, 2026
Volume: 34,521 sharesOct 21, 2026
Market cap: €1.86B EURAt the close on Oct 21, 2026 · price × 28.12M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:GRE · Home	€66.20 EUR	+0.50 (+0.8%)	34,521	€65.30	€67.00	€65.10	€65.70	Close on Oct 21, 2026
Frankfurt:5GR	€65.60 EUR	+0.40 (+0.6%)	—	€64.30	€65.60	€64.30	€65.20	Close on Oct 21, 2026
Munich:5GR	€65.60 EUR	+2.30 (+3.6%)	—	€65.60	€65.60	€65.60	€63.30	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BME:GRE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€66.20	+0.50	+0.8%	€65.30	€67.00	€65.10	34,521
Tue, Oct 20	€65.70	+2.30	+3.6%	€63.20	€66.60	€62.50	55,546
Mon, Oct 19	€63.40	-3.80	-5.7%	€66.50	€66.90	€63.40	80,822
Fri, Oct 16	€67.20	+1.00	+1.5%	€66.80	€68.20	€66.80	42,231
Thu, Oct 15	€66.20	-0.90	-1.3%	€68.20	€68.20	€65.40	49,756
Wed, Oct 14	€67.10	-2.10	-3.0%	€69.10	€70.30	€67.10	60,397
Tue, Oct 13	€69.20	-0.80	-1.1%	€70.10	€71.00	€68.90	73,809
Mon, Oct 12	€70.00	-0.10	-0.1%	€69.50	€71.20	€69.50	42,731
Fri, Oct 9	€70.10	+3.60	+5.4%	€67.20	€70.10	€67.00	68,147
Thu, Oct 8	€66.50	-1.80	-2.6%	€68.50	€68.50	€66.50	118,509
Wed, Oct 7	€68.30	-5.00	-6.8%	€73.00	€73.30	€68.10	124,150
Tue, Oct 6	€73.30	+2.90	+4.1%	€70.80	€73.60	€68.40	114,009
Mon, Oct 5	€70.40	-3.20	-4.3%	€73.70	€73.70	€69.60	71,778
Fri, Oct 2	€73.60	+0.80	+1.1%	€73.60	€75.90	€73.00	51,111
Thu, Oct 1	€72.80	-2.40	-3.2%	€74.40	€75.20	€72.80	73,048
Wed, Sep 30	€75.20	+0.30	+0.4%	€75.20	€75.70	€72.30	81,687
Tue, Sep 29	€74.90	-0.20	-0.3%	€77.00	€78.30	€74.90	68,353
Mon, Sep 28	€75.10	-1.80	-2.3%	€77.10	€77.40	€74.30	97,734
Fri, Sep 25	€76.90	+1.60	+2.1%	€75.80	€79.40	€75.80	99,636
Thu, Sep 24	€75.30	-2.20	-2.8%	€78.90	€79.10	€73.30	151,055
Wed, Sep 23	€77.50	-12.10	-13.5%	€88.10	€88.50	€77.50	175,227
Tue, Sep 22	€89.60	+0.30	+0.3%	€89.40	€92.20	€88.70	51,996
Mon, Sep 21	€89.30	+0.70	+0.8%	€88.60	€90.50	€87.60	31,809
Fri, Sep 18	€88.60	-2.00	-2.2%	€90.00	€90.60	€86.30	96,106
Thu, Sep 17	€90.60	+0.60	+0.7%	€90.00	€92.10	€87.80	64,269
Wed, Sep 16	€90.00	+5.20	+6.1%	€87.80	€91.20	€85.60	78,017
Tue, Sep 15	€84.80	+0.40	+0.5%	€84.70	€86.20	€84.10	39,831
Mon, Sep 14	€84.40	-4.50	-5.1%	€88.40	€88.40	€83.70	69,872
Fri, Sep 11	€88.90	-0.70	-0.8%	€89.60	€90.30	€88.20	37,705
Thu, Sep 10	€89.60	-0.50	-0.6%	€90.10	€91.50	€89.30	45,160
Wed, Sep 9	€90.10	-0.50	-0.6%	€90.60	€91.10	€88.50	42,977
Tue, Sep 8	€90.60	+3.60	+4.1%	€86.30	€90.60	€86.20	59,132
Mon, Sep 7	€87.00	+1.00	+1.2%	€86.00	€88.20	€86.00	40,226
Fri, Sep 4	€86.00	-0.60	-0.7%	€86.30	€87.20	€84.60	54,171
Thu, Sep 3	€86.60	-0.40	-0.5%	€87.70	€87.90	€84.60	61,815
Wed, Sep 2	€87.00	-0.30	-0.3%	€87.00	€87.70	€85.40	56,334
Tue, Sep 1	€87.30	-1.50	-1.7%	€88.80	€90.20	€86.70	69,722
Mon, Aug 31	€88.80	-2.20	-2.4%	€90.90	€90.90	€88.80	67,536
Fri, Aug 28	€91.00	-2.80	-3.0%	€93.50	€93.80	€90.80	37,772
Thu, Aug 27	€93.80	+2.10	+2.3%	€92.10	€94.10	€91.10	48,760
Wed, Aug 26	€91.70	-2.20	-2.3%	€93.30	€94.00	€90.10	45,432
Tue, Aug 25	€93.90	+1.70	+1.8%	€92.20	€94.60	€92.20	46,004
Mon, Aug 24	€92.20	-0.90	-1.0%	€93.30	€93.60	€92.00	37,016
Fri, Aug 21	€93.10	+1.60	+1.7%	€91.70	€94.80	€91.40	45,067
Thu, Aug 20	€91.50	-1.10	-1.2%	€93.10	€93.60	€91.50	35,163
Wed, Aug 19	€92.60	+0.60	+0.7%	€92.60	€93.20	€91.40	32,351
Tue, Aug 18	€92.00	-1.10	-1.2%	€92.50	€93.40	€91.70	39,448
Mon, Aug 17	€93.10	-1.50	-1.6%	€95.00	€95.50	€92.60	27,584
Fri, Aug 14	€94.60	-0.80	-0.8%	€95.00	€95.20	€92.20	42,285
Thu, Aug 13	€95.40	-3.60	-3.6%	€99.20	€99.20	€95.20	44,268
Wed, Aug 12	€99.00	+2.90	+3.0%	€97.20	€99.00	€96.50	70,524
Tue, Aug 11	€96.10	+2.80	+3.0%	€94.00	€97.00	€93.60	54,218
Mon, Aug 10	€93.30	+1.70	+1.9%	€93.00	€94.30	€90.60	58,992
Fri, Aug 7	€91.60	-1.00	-1.1%	€92.10	€92.50	€90.20	44,151
Thu, Aug 6	€92.60	+3.90	+4.4%	€88.30	€93.90	€87.50	84,254
Wed, Aug 5	€88.70	-1.40	-1.6%	€90.40	€91.40	€88.20	47,910
Tue, Aug 4	€90.10	+0.90	+1.0%	€89.20	€90.30	€87.80	58,508
Mon, Aug 3	€89.20	-3.00	-3.3%	€92.10	€92.30	€88.00	76,465
Fri, Jul 31	€92.20	-3.60	-3.8%	€96.10	€98.00	€91.40	86,309
Thu, Jul 30	€95.80	+7.50	+8.5%	€86.90	€95.80	€85.50	129,655
Wed, Jul 29	€88.30	-6.00	-6.4%	€93.30	€94.20	€87.50	143,542
Tue, Jul 28	€94.30	-6.70	-6.6%	€102.00	€102.00	€93.80	70,998
Mon, Jul 27	€101.00	-3.40	-3.3%	€105.00	€105.00	€100.80	33,582
Fri, Jul 24	€104.40	+0.60	+0.6%	€106.00	€106.00	€103.20	39,179
Thu, Jul 23	€103.80	-0.40	-0.4%	€104.00	€108.80	€103.80	111,750
Wed, Jul 22	€104.20	-0.20	-0.2%	€105.40	€106.80	€104.20	40,927
Tue, Jul 21	€104.40	+2.60	+2.6%	€101.60	€105.00	€101.60	34,811

Ticker: Aquis:GREE
Asset type: Stock
Sector: Utilities
Industry: Power producers
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Oct 9, 2026
Grenergy Renovables S A Secures Approximately US $460 Million Financing for 446 MW of Solar Capacity and 1.8 GWh of Energy Storage in Chile
Latest deck · Sep 16, 2026
H1 2026 Earnings Presentation
Earnings · 38 slides

Latest news

Grenergy Renovables S A Secures Approximately US $460 Million Financing for 446 MW of Solar Capacity and 1.8 GWh of Energy Storage in Chile

Oct 9, 2026

Closed €70.10 (+5.4%) on Oct 9, 2026

Grenergy Renovables S A doubles net profit to €74 million and launches a share buyback program

Sep 16, 2026

Closed €90.00 (+6.1%) on Sep 16, 2026

MSCI once again ranks Grenergy among the world’s most sustainable energy companies

Sep 9, 2026

Closed €90.10 (-0.6%) on Sep 9, 2026

Grenergy Renovables S A completes the sale of the fourth phase of Oasis de Atacama for $475 million

Sep 2, 2026

Closed €87.00 (-0.3%) on Sep 2, 2026

Grenergy Renovables S A secures the first financing for a stand-alone battery energy storage project in Spain worth €100 million

Jul 22, 2026

Closed €104.20 (-0.2%) on Jul 22, 2026

Grenergy Renovables S A registers a new green note program on MARF for up to €200 million

Jul 21, 2026

Closed €104.20 (-0.2%) on Jul 22, 2026

Grenergy Renovables S A appoints Gonzalo Atán to support the development of its digital infrastructure platform in Chile

Jul 8, 2026

Closed €104.40 (+1.8%) on Jul 9, 2026

Grenergy Renovables S A launches a reverse energy auction in Chile

Jul 1, 2026

Grenergy Renovables S A signs a 1 TWh per year night-time PPA for 15 years

Jun 30, 2026

Grenergy Renovables S A inaugurates Elena, the largest battery plant in the Americas, with the presence of President José Antonio Kast

Jun 9, 2026

All Grenergy Renovables S.A news

Financings

Green notes
Jul 21, 2026
Announced: Banca March +7
Dealers: Banca March (lead), Andbank España Banca Privada, Banco Finantia, PKF Attest Capital Markets, Banco Sabadell, Renta 4 Banco, Bestinver Sociedad de Valores, Norgestión
Use of proceeds: Support the growth of its renewable energy and energy storage project portfolio
Announced Jul 21, 2026

Read by 6ix AI from the company's releases

Decks

H1 2026 Earnings Presentation
Earnings · 38 slides · Sep 16, 2026
Investor Presentation (September 2026)
Investor deck · 55 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 46 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 50 slides · May 27, 2026

Grenergy Renovables S.A on 6ix

Sector: Utilities
Industry: Power producers
News releases: 27 in the last 12 months · 27 in all · newest Oct 9, 2026 · oldest 2025
Decks: 13 decks · latest Sep 16, 2026

Where Grenergy Renovables S.A is listed

Listing	Exchange	Country	Currency
BME:GRE · Home listing	Madrid	Spain	EUR
Stuttgart:5GR	Stuttgart	Germany	EUR
LS Exchange:A14WGE	LS Exchange	Germany	EUR
gettex:5GR	gettex	Germany	EUR
Tradegate:5GR	Tradegate	Germany	EUR
Lang & Schwarz:A14WGE	Lang & Schwarz	Germany	EUR
Aquis:GREE · This page	Aquis	United Kingdom	EUR
BIVA:GREN	BIVA	Mexico	MXN
Aquis:GREE	Aquis	United Kingdom	EUR
BMV:GREN	BMV	Mexico	MXN
BX Swiss:GRE	BX Swiss	Switzerland	CHF
Turquoise:GREE	Turquoise	United Kingdom	EUR
Frankfurt:5GR	Frankfurt	Germany	EUR
Hamburg:5GR	Hamburg	Germany	EUR
Dusseldorf:5GR	Dusseldorf	Germany	EUR
Munich:5GR	Munich	Germany	EUR

Aquis:GREE Grenergy Renovables S.A Share Price

Prices by listing

Daily closes

What changed lately

Grenergy Renovables S A Secures Approximately US $460 Million Financing for 446 MW of Solar Capacity and 1.8 GWh of Energy Storage in Chile

H1 2026 Earnings Presentation

Latest news

Grenergy Renovables S A Secures Approximately US $460 Million Financing for 446 MW of Solar Capacity and 1.8 GWh of Energy Storage in Chile

Grenergy Renovables S A doubles net profit to €74 million and launches a share buyback program

MSCI once again ranks Grenergy among the world’s most sustainable energy companies

Grenergy Renovables S A completes the sale of the fourth phase of Oasis de Atacama for $475 million

Grenergy Renovables S A secures the first financing for a stand-alone battery energy storage project in Spain worth €100 million

Grenergy Renovables S A registers a new green note program on MARF for up to €200 million

Grenergy Renovables S A appoints Gonzalo Atán to support the development of its digital infrastructure platform in Chile

Grenergy Renovables S A launches a reverse energy auction in Chile

Grenergy Renovables S A signs a 1 TWh per year night-time PPA for 15 years

Grenergy Renovables S A inaugurates Elena, the largest battery plant in the Americas, with the presence of President José Antonio Kast

Financings

Green notes

Decks

H1 2026 Earnings Presentation

Investor Presentation (September 2026)

Investor Presentation (July 2026)

Q1 2026 Earnings Presentation

Grenergy Renovables S.A on 6ix

Where Grenergy Renovables S.A is listed