Stock listing

Aquis:GFTUL Grafton Group PLC Share Price

UK listing (Aquis) of Grafton Group PLC · home listing LSE:GFTU

Follow Grafton Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:GFTU

981.60p GBX (pence) -5.20 (-0.5%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GFTU

Past 3 months +10.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
969.80p – 992.20p GBX (pence)Oct 20, 2026
Volume
288,985 sharesOct 20, 2026
Market cap
£1.83B GBPAt the close on Oct 20, 2026 · price × 186.3M shares outstanding
Grafton Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GFTU · Home981.60p GBX (pence)-5.20 (-0.5%)288,985980.00p992.20p969.80p986.80pClose on Oct 20, 2026
Frankfurt:GN5€11.90 EUR+0.20 (+1.7%)4,000€11.60€11.90€11.60€11.70Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:GFTU · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
981.60p-5.20-0.5%980.00p992.20p969.80p288,985
986.80p-6.20-0.6%975.00p993.20p975.00p129,471
993.00p+13.70+1.4%980.00p993.70p970.60p268,025
979.30p+14.90+1.5%958.40p983.00p956.20p262,237
964.40p+20.70+2.2%950.00p966.20p937.22p262,588
943.70p+0.400.0%928.00p955.70p928.00p309,387
943.30p+7.10+0.8%921.00p944.00p916.00p239,477
936.20p+14.80+1.6%925.20p942.40p925.20p227,291
921.40p-11.50-1.2%930.00p930.00p915.00p180,366
932.90p-8.90-0.9%940.00p948.80p931.60p316,832
941.80p+8.30+0.9%919.00p954.90p919.00p172,520
933.50p-0.80-0.1%950.00p951.40p923.40p175,951
934.30p-10.90-1.2%950.40p957.60p930.30p552,436
945.20p-34.00-3.5%950.00p972.40p945.20p801,695
979.20p-8.80-0.9%988.10p997.85p974.90p595,482
988.00p-0.50-0.1%977.00p1,001.80p977.00p321,914
988.50p+24.60+2.6%975.00p1,036.40p975.00p387,995
963.90p+4.00+0.4%979.40p982.40p963.90p217,500
959.90p-17.60-1.8%975.00p989.30p959.90p407,622
977.50p-4.60-0.5%980.00p994.70p977.50p159,187
982.10p+7.90+0.8%1,002.00p1,002.00p976.40p217,719
974.20p+13.70+1.4%932.00p987.34p930.80p438,014
960.50p-27.80-2.8%959.60p995.00p952.80p885,256
988.30p+13.10+1.3%979.70p991.80p975.20p465,374
975.20p+24.20+2.5%954.80p975.50p951.20p362,535
951.00p+4.10+0.4%942.20p956.70p942.20p593,887
946.90p-7.20-0.8%944.00p955.00p944.00p460,646
954.10p+10.00+1.1%945.00p968.70p944.50p285,146
944.10p-10.00-1.0%944.00p949.90p939.20p709,569
954.10p-10.70-1.1%963.10p967.80p950.50p505,417
964.80p-19.40-2.0%981.00p998.60p964.80p213,865
984.20p-23.00-2.3%1,000.00p1,027.80p984.20p371,957
1,007.20p-3.00-0.3%1,014.80p1,018.60p991.20p616,754
1,010.20p-1.00-0.1%1,047.00p1,051.80p985.00p441,438
1,011.20p-19.00-1.8%1,030.00p1,035.00p1,011.20p473,007
1,030.20p-11.60-1.1%1,050.00p1,063.00p1,029.80p812,856
1,041.80p+3.80+0.4%1,039.00p1,055.80p1,025.90p319,592
1,038.00p-12.00-1.1%1,050.00p1,053.00p1,033.00p214,271
1,050.00p+12.20+1.2%1,041.40p1,058.60p1,035.80p159,144
1,037.80p+11.40+1.1%1,003.60p1,047.20p1,003.60p274,194
1,026.40p-6.20-0.6%1,036.00p1,041.00p1,018.40p177,762
1,032.60p+7.40+0.7%1,000.00p1,035.20p1,000.00p92,149
1,025.20p-11.60-1.1%1,040.00p1,040.80p1,008.00p128,498
1,036.80p+13.40+1.3%1,030.00p1,038.00p1,010.40p146,952
1,023.40p-1.60-0.2%1,030.00p1,030.60p1,011.80p110,131
1,025.00p-23.00-2.2%1,032.40p1,051.60p1,017.40p175,974
1,048.00p+8.00+0.8%1,046.00p1,062.80p1,038.00p154,527
1,040.00p+3.20+0.3%1,045.20p1,049.80p1,034.40p126,791
1,036.80p+1.80+0.2%1,013.80p1,051.20p1,013.80p401,252
1,035.00p+3.20+0.3%1,038.40p1,042.00p1,027.00p375,099
1,031.80p-11.00-1.1%1,042.80p1,047.00p1,027.40p208,448
1,042.80p+13.20+1.3%1,020.00p1,045.40p1,020.00p446,230
1,029.60p+0.400.0%1,040.00p1,043.80p1,022.60p306,021
1,029.20p+13.60+1.3%1,019.20p1,031.60p1,010.60p183,171
1,015.60p+15.60+1.6%994.10p1,019.00p980.30p193,283
1,000.00p+34.30+3.6%950.00p1,000.00p940.70p260,080
965.70p-4.00-0.4%977.60p990.80p957.10p261,933
969.70p+1.80+0.2%941.80p983.90p941.80p300,555
967.90p-5.50-0.6%947.10p978.30p947.10p309,411
973.40p+21.10+2.2%981.80p981.80p957.40p525,700
952.30p+8.80+0.9%966.20p966.20p941.80p204,624
943.50p+1.80+0.2%920.00p945.70p920.00p334,433
941.70p-13.30-1.4%960.10p960.10p931.70p372,996
955.00p+9.10+1.0%950.00p962.70p938.02p304,114
945.90p+14.90+1.6%930.20p952.50p923.94p291,252
931.00p-13.80-1.5%930.00p953.20p930.00p240,008
Ticker
Aquis:GFTUL
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Grafton Group (LSE:GFTU) Q2 2026 Earnings Call

    Thu, Sep 03, 2026 · 3:00 AM ET

    Watch Transcript

  • Grafton Group (LSE:GFTU) Q4 2025 Earnings Call

    Thu, Mar 05, 2026 · 4:45 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 15, 2026

Closed 979.30p (+1.5%) on Oct 15, 2026

Board Change - Chair Succession

Oct 8, 2026

Closed 921.40p (-1.2%) on Oct 8, 2026

Total Voting Rights

Oct 1, 2026

Closed 945.20p (-3.5%) on Oct 1, 2026

Capital Markets Event and Growth Ambition

Jun 11, 2026

Result of AGM - Special Business

May 15, 2026

Completion of Acquisition of Mercaluz

May 1, 2026

Completion of Acquisition of Cygnum Holdings Ltd

Apr 1, 2026

Director/PDMR Shareholding

Mar 25, 2026

Transaction in Own Shares

Mar 25, 2026

Notice of AGM

Mar 23, 2026

All Grafton Group PLC news

Decks

Grafton Group PLC on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
22 in the last 12 months · 82 in all · newest Oct 15, 2026 · oldest 2021
Calls
2 calls with a replay · 2 with a transcript · latest Sep 3, 2026
Decks
34 decks · latest Jun 30, 2026

Where Grafton Group PLC is listed

ListingExchangeCountryCurrency
LSE:GFTU · Home listingLSEUnited KingdomGBX
LS Exchange:A0B5PLLS ExchangeGermanyEUR
Lang & Schwarz:A0B5PLLang & SchwarzGermanyEUR
Aquis:GFTUL · This pageAquisUnited KingdomGBX
Dusseldorf:GN5DusseldorfGermanyEUR
Frankfurt:GN5FrankfurtGermanyEUR
Hamburg:GN5HamburgGermanyEUR
Stuttgart:GN5StuttgartGermanyEUR
Turquoise:GFTULTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Grafton Group PLC.