Stock listing

Aquis:GAMZ GAM Holding AG Share Price

UK listing (Aquis) of GAM Holding AG · home listing SIX Swiss:GAM

Follow GAM Holding AG into a list and get an email when it puts out news.

Home listing price · SIX:GAM

0.065 CHF -0.005 (-7.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:GAM

Past 3 months -7.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
0.065 – 0.070 CHFOct 20, 2026
Volume
116 sharesOct 20, 2026
Market cap
71.83M CHFAt the close on Oct 20, 2026 · price × 1.11B shares outstanding
GAM Holding AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:GAM · Home0.065 CHF-0.005 (-7.7%)1160.0700.0700.0650.070Close on Oct 20, 2026
Hamburg:GAD€0.068 EUR0.000 (-0.6%)—€0.068€0.068€0.068€0.068Close on Oct 20, 2026
Munich:GAD€0.076 EUR+0.005 (+7.7%)—€0.076€0.076€0.076€0.070Close on Oct 20, 2026
OTC:GMHLF$0.07 USD0.00 (0.0%)—$0.07$0.07$0.07$0.07Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:GAM · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.065-0.005-7.7%0.0700.0700.065116
0.070+0.005+7.7%0.0660.0700.060613,459
0.065-0.005-7.1%0.0700.0700.065175,162
0.070+0.003+4.5%0.0670.0700.065477,896
0.067-0.002-2.9%0.0660.0700.066101,776
0.069-0.001-0.9%0.0670.0690.065180,369
0.0700.0000.0%0.0700.0700.07049,036
0.0700.000-0.6%0.0700.0700.069728,989
0.070-0.003-4.1%0.0700.0730.069200,097
0.073+0.004+5.2%0.0690.0740.06950,619
0.069-0.003-4.1%0.0740.0740.068501,492
0.072+0.003+4.9%0.0700.0750.06838,843
0.069-0.001-1.4%0.0690.0750.06770,195
0.0700.0000.0%0.0690.0750.069155,647
0.070+0.001+1.7%0.0700.0780.068926,310
0.069-0.001-1.7%0.0740.0740.067456,868
0.0700.0000.0%0.0700.0750.0701,517,138
0.070+0.001+1.4%0.0680.0700.068151,702
0.0690.000-0.3%0.0700.0700.068255,563
0.069-0.004-5.5%0.0680.0700.068121,761
0.073+0.005+7.6%0.0700.0730.068123,012
0.068+0.000+0.6%0.0680.0680.068121,397
0.068-0.002-3.4%0.0700.0720.068283,898
0.0700.0000.0%0.0700.0700.07015,003
0.070+0.001+0.9%0.0700.0740.07087,718
0.069-0.003-4.1%0.0720.0720.06868,104
0.072-0.002-2.2%0.0740.0740.07257,574
0.074+0.000+0.3%0.0750.0750.07419,991
0.074+0.001+1.9%0.0770.0770.07235,614
0.072-0.001-0.8%0.0730.0730.07212,969
0.073-0.001-1.4%0.0760.0760.071151,619
0.0740.0000.0%0.0740.0740.074430,658
0.074+0.004+5.4%0.0740.0740.07167,744
0.070-0.001-1.1%0.0690.0730.06854,969
0.071+0.002+2.9%0.0800.0800.06918,004
0.069-0.008-10.2%0.0760.0760.0681,810,076
0.077-0.003-4.0%0.0800.0800.076142,344
0.0800.0000.0%0.0740.0800.074113,098
0.080+0.000+0.5%0.0800.0800.072568,081
0.080+0.005+6.1%0.0770.0800.075143,957
0.075-0.001-1.3%0.0770.0770.075226,598
0.076-0.004-5.0%0.0800.0800.076447,054
0.080+0.002+2.0%0.0790.0800.078633,068
0.078-0.001-0.8%0.0800.0800.07863,353
0.0790.0000.0%0.0800.0800.077644,116
0.079+0.001+1.3%0.0760.0800.07682,247
0.078-0.002-2.0%0.0760.0800.076286,819
0.0800.000-0.5%0.0790.0800.076348,124
0.0800.0000.0%0.0800.0800.077113,200
0.0800.0000.0%0.0800.0800.075483,196
0.080-0.007-7.6%0.0870.0870.079878,862
0.087+0.004+4.6%0.0880.0880.081740,017
0.083-0.001-1.4%0.0860.0950.0794,320,982
0.084+0.015+21.7%0.0700.0850.0702,855,917
0.069+0.003+5.2%0.0660.0700.064521,840
0.0660.0000.0%0.0700.0700.06657,457
0.0660.0000.0%0.0720.0720.065479,672
0.066+0.001+0.9%0.0650.0690.065478,654
0.065+0.001+0.9%0.0620.0650.062563,074
0.064+0.001+2.2%0.0620.0650.06241,410
0.063-0.002-3.1%0.0640.0650.06358,169
0.0650.0000.0%0.0650.0650.065121,785
0.065-0.003-4.4%0.0640.0680.063277,115
0.068+0.005+7.6%0.0690.0690.06215,081
0.0630.000-0.3%0.0690.0690.062200,122
0.063-0.001-0.9%0.0650.0700.063406,897
0.064+0.001+1.6%0.0670.0730.0641,592,932
Ticker
Aquis:GAMZ
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
Aquis
Currency
CHF

What changed lately

Latest news

Reinforces Commitment to Japan with Appointment of Norio Suzuki as President

Aug 18, 2026

Closed 0.079 (+1.3%) on Aug 18, 2026

GAM Holding: Company Documents and Reports (gam holding ag h1 2026 press release en)

Aug 6, 2026

Closed 0.084 (+21.7%) on Aug 6, 2026

GAM’s transformation begins to deliver: Assets under management increase on strong gross inflows and improved performance, with client redemptions declining substantially

Aug 6, 2026

Closed 0.084 (+21.7%) on Aug 6, 2026

GAM special situations managers cross 5% ownership threshold in Liontrust and build a position in Impax, citing continued engagement and deep undervaluation

Jul 14, 2026

Closed 0.064 (+4.3%) on Jul 14, 2026

Results of the Annual General Meeting of GAM Holding AG 2026

May 12, 2026

GAM Holding AG announces proposed Board of Directors for election at 2026 Annual General Meeting

Apr 13, 2026

GAM announces 2025 full year results

Mar 26, 2026

GAM Multistock – Japan Special Situations Files Petition for Provisional Injunction to Halt Yutaka Giken Share Consolidation

Mar 2, 2026

GAM Holding Announces Gerhard Lohmann as Group CFO to Support Next Phase of Strategic Growth

Feb 17, 2026

GAM appoints Alessandro Arrighi as Client Director to expand Italian Distribution

Feb 2, 2026

All GAM Holding AG news

Decks

GAM Holding AG on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
14 in the last 12 months · 21 in all · newest Aug 18, 2026 · oldest 2025
Decks
15 decks · latest Aug 6, 2026

Where GAM Holding AG is listed

ListingExchangeCountryCurrency
SIX Swiss:GAM · Home listingSIX SwissSwitzerlandCHF
gettex:GADgettexGermanyEUR
LS Exchange:A0YBKXLS ExchangeGermanyEUR
Lang & Schwarz:A0YBKXLang & SchwarzGermanyEUR
Aquis:GAMZ · This pageAquisUnited KingdomCHF
LSIN:0QN3LSINUnited KingdomCHF
Frankfurt:GADFrankfurtGermanyEUR
Stuttgart:GADStuttgartGermanyEUR
Turquoise:GAMZTurquoiseUnited KingdomCHF
BX Swiss:GADBX SwissSwitzerlandCHF
Dusseldorf:GADDusseldorfGermanyEUR
Hamburg:GADHamburgGermanyEUR
Munich:GADMunichGermanyEUR
OTC:GMHLFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about GAM Holding AG.