Stock listing
Aquis:FOURL 4imprint Group plc Share Price
UK listing (Aquis) of 4imprint Group plc · home listing LSE:FOUR
Follow 4imprint Group plc into a list and get an email when it puts out news.
Home listing price · LSE:FOUR
4,482.00p GBX (pence) -58.00 (-1.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FOUR
- Day range
- 4,350.00p – 4,596.00p GBX (pence)Oct 20, 2026
- Volume
- 18,445 sharesOct 20, 2026
- Market cap
- £1.26B GBPAt the close on Oct 20, 2026 · price × 28.05M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FOUR · Home | 4,482.00p GBX (pence) | -58.00 (-1.3%) | 18,445 | 4,596.00p | 4,596.00p | 4,350.00p | 4,540.00p | Close on Oct 20, 2026 |
| Frankfurt:IMW | €53.00 EUR | 0.00 (0.0%) | — | €53.00 | €53.00 | €53.00 | €53.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:FOUR · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,482.00p | -58.00 | -1.3% | 4,596.00p | 4,596.00p | 4,350.00p | 18,445 | |
| 4,540.00p | -56.00 | -1.2% | 4,596.00p | 4,596.00p | 4,436.00p | 37,329 | |
| 4,596.00p | +44.00 | +1.0% | 4,602.00p | 4,686.00p | 4,468.00p | 36,999 | |
| 4,552.00p | +68.00 | +1.5% | 4,658.00p | 4,658.00p | 4,440.00p | 76,067 | |
| 4,484.00p | -36.00 | -0.8% | 4,418.00p | 4,786.00p | 4,418.00p | 19,347 | |
| 4,520.00p | +54.00 | +1.2% | 4,448.00p | 4,664.00p | 4,404.00p | 19,694 | |
| 4,466.00p | 0.00 | 0.0% | 4,466.00p | 4,466.00p | 4,466.00p | 21,630 | |
| 4,466.00p | +104.00 | +2.4% | 4,382.00p | 4,509.41p | 4,210.12p | 67,050 | |
| 4,362.00p | +42.00 | +1.0% | 4,350.00p | 4,428.00p | 4,278.00p | 44,497 | |
| 4,320.00p | -6.00 | -0.1% | 4,330.00p | 4,376.00p | 4,306.52p | 66,534 | |
| 4,326.00p | +40.00 | +0.9% | 4,276.00p | 4,372.00p | 4,240.78p | 58,256 | |
| 4,286.00p | -66.00 | -1.5% | 4,352.00p | 4,422.00p | 4,244.00p | 75,719 | |
| 4,352.00p | -64.00 | -1.4% | 4,416.00p | 4,474.00p | 4,230.00p | 53,743 | |
| 4,416.00p | -100.00 | -2.2% | 4,334.00p | 4,518.00p | 4,298.00p | 64,480 | |
| 4,516.00p | +20.00 | +0.4% | 4,504.00p | 4,590.00p | 4,472.00p | 94,393 | |
| 4,496.00p | -30.00 | -0.7% | 4,500.00p | 4,694.00p | 4,496.00p | 44,855 | |
| 4,526.00p | +10.00 | +0.2% | 4,472.00p | 4,596.00p | 4,316.00p | 42,873 | |
| 4,516.00p | -12.00 | -0.3% | 4,700.00p | 4,700.00p | 4,474.00p | 77,472 | |
| 4,528.00p | +22.00 | +0.5% | 4,522.00p | 4,622.83p | 4,494.00p | 32,569 | |
| 4,506.00p | +36.00 | +0.8% | 4,536.00p | 4,606.00p | 4,432.00p | 135,419 | |
| 4,470.00p | -12.00 | -0.3% | 4,466.00p | 4,618.00p | 4,364.00p | 62,000 | |
| 4,482.00p | +78.00 | +1.8% | 4,400.00p | 4,574.00p | 4,400.00p | 30,829 | |
| 4,404.00p | +36.00 | +0.8% | 4,400.00p | 4,602.00p | 4,296.00p | 111,444 | |
| 4,368.00p | -14.00 | -0.3% | 4,570.00p | 4,570.00p | 4,368.00p | 21,467 | |
| 4,382.00p | +80.00 | +1.9% | 4,310.00p | 4,406.00p | 4,284.00p | 30,665 | |
| 4,302.00p | +22.00 | +0.5% | 4,270.00p | 4,310.00p | 4,104.00p | 106,932 | |
| 4,280.00p | -72.00 | -1.7% | 4,290.00p | 4,492.00p | 4,280.00p | 82,985 | |
| 4,352.00p | +46.00 | +1.1% | 4,212.00p | 4,400.00p | 4,064.00p | 48,208 | |
| 4,306.00p | -18.00 | -0.4% | 4,388.00p | 4,394.00p | 4,237.39p | 21,691 | |
| 4,324.00p | -62.00 | -1.4% | 4,208.00p | 4,484.00p | 4,208.00p | 46,162 | |
| 4,386.00p | -42.00 | -0.9% | 4,500.00p | 4,624.00p | 4,300.00p | 40,335 | |
| 4,428.00p | -40.00 | -0.9% | 4,558.00p | 4,656.00p | 4,380.00p | 19,090 | |
| 4,468.00p | +6.00 | +0.1% | 4,408.00p | 4,484.00p | 4,408.00p | 14,165 | |
| 4,462.00p | +82.00 | +1.9% | 4,384.00p | 4,462.00p | 4,189.27p | 56,031 | |
| 4,380.00p | -18.00 | -0.4% | 4,340.00p | 4,420.00p | 4,300.00p | 37,585 | |
| 4,398.00p | -82.00 | -1.8% | 4,420.00p | 4,454.00p | 4,348.00p | 34,736 | |
| 4,480.00p | -32.00 | -0.7% | 4,750.00p | 4,750.00p | 4,464.00p | 25,666 | |
| 4,512.00p | -82.00 | -1.8% | 4,402.00p | 4,616.00p | 4,402.00p | 70,909 | |
| 4,594.00p | +92.00 | +2.0% | 4,518.00p | 4,618.00p | 4,400.00p | 23,508 | |
| 4,502.00p | 0.00 | 0.0% | 4,510.00p | 4,578.00p | 4,466.00p | 20,148 | |
| 4,502.00p | -90.00 | -2.0% | 4,592.00p | 4,636.00p | 4,496.00p | 20,143 | |
| 4,592.00p | +86.00 | +1.9% | 4,182.00p | 4,634.00p | 4,182.00p | 34,194 | |
| 4,506.00p | -168.00 | -3.6% | 4,716.00p | 4,856.00p | 4,506.00p | 21,254 | |
| 4,674.00p | +60.00 | +1.3% | 4,770.00p | 4,770.00p | 4,592.00p | 34,917 | |
| 4,614.00p | +34.00 | +0.7% | 4,388.00p | 4,690.00p | 4,388.00p | 65,690 | |
| 4,580.00p | -136.00 | -2.9% | 4,450.00p | 4,806.00p | 4,450.00p | 68,290 | |
| 4,716.00p | -68.00 | -1.4% | 4,800.00p | 4,974.00p | 4,676.00p | 79,308 | |
| 4,784.00p | 0.00 | 0.0% | 4,772.00p | 4,846.00p | 4,552.00p | 75,392 | |
| 4,784.00p | -106.00 | -2.2% | 4,884.00p | 4,976.00p | 4,742.00p | 66,719 | |
| 4,890.00p | +2.00 | 0.0% | 4,886.00p | 4,944.00p | 4,854.00p | 91,279 | |
| 4,888.00p | -36.00 | -0.7% | 4,694.00p | 4,964.60p | 4,694.00p | 87,385 | |
| 4,924.00p | -76.00 | -1.5% | 4,950.00p | 5,135.00p | 4,738.00p | 120,674 | |
| 5,000.00p | +110.00 | +2.2% | 4,900.00p | 5,095.00p | 4,784.00p | 53,133 | |
| 4,890.00p | +500.00 | +11.4% | 4,594.00p | 4,890.00p | 4,509.19p | 130,091 | |
| 4,390.00p | +112.00 | +2.6% | 4,180.00p | 4,390.00p | 4,180.00p | 25,296 | |
| 4,278.00p | +160.00 | +3.9% | 3,980.00p | 4,314.00p | 3,980.00p | 20,362 | |
| 4,118.00p | -82.00 | -2.0% | 4,180.00p | 4,264.00p | 4,080.00p | 29,373 | |
| 4,200.00p | -22.00 | -0.5% | 4,234.00p | 4,258.00p | 4,154.00p | 13,278 | |
| 4,222.00p | +44.00 | +1.1% | 4,134.00p | 4,236.00p | 4,016.00p | 50,953 | |
| 4,178.00p | +142.00 | +3.5% | 4,070.00p | 4,204.00p | 4,014.00p | 39,355 | |
| 4,036.00p | +88.00 | +2.2% | 3,984.00p | 4,068.00p | 3,968.00p | 129,363 | |
| 3,948.00p | +34.00 | +0.9% | 3,998.00p | 3,998.00p | 3,902.00p | 84,229 | |
| 3,914.00p | -44.00 | -1.1% | 3,756.00p | 4,094.00p | 3,756.00p | 28,866 | |
| 3,958.00p | -12.00 | -0.3% | 3,904.00p | 3,990.00p | 3,890.00p | 73,962 | |
| 3,970.00p | +28.00 | +0.7% | 3,944.00p | 3,980.00p | 3,856.00p | 21,800 | |
| 3,942.00p | +4.00 | +0.1% | 3,968.00p | 3,990.00p | 3,866.00p | 19,089 |
- Ticker
- Aquis:FOURL
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- GBX
What changed lately
Latest news release · Aug 5, 2026
Half-year Financial Report
Latest deck · Aug 5, 2026
H1 2026 Earnings Presentation
Earnings · 13 slides
Latest news
Half-year Financial Report
Aug 5, 2026
Closed 4,890.00p (+11.4%) on Aug 5, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 13 slides · Aug 5, 2026
FY2025 Earnings Presentation
Earnings · 18 slides · Mar 11, 2026
FY2024 Earnings Presentation
Earnings · 16 slides · 2025
H1 2025 Earnings Presentation
Earnings · 12 slides · 2025
4imprint Group plc on 6ix
- News releases
- 13 in the last 12 months · 139 in all · newest Aug 5, 2026 · oldest 1999
- Decks
- 5 decks · latest Aug 5, 2026
Where 4imprint Group plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FOUR · Home listing | LSE | United Kingdom | GBX |
| gettex:IMW | gettex | Germany | EUR |
| Frankfurt:IMW | Frankfurt | Germany | EUR |
| OTC:FRRFF | OTC | United States | USD |
| LS Exchange:916232 | LS Exchange | Germany | EUR |
| Lang & Schwarz:916232 | Lang & Schwarz | Germany | EUR |
| Turquoise:FOURL | Turquoise | United Kingdom | GBX |
| Dusseldorf:IMW | Dusseldorf | Germany | EUR |
| BX Swiss:IMW | BX Swiss | Switzerland | CHF |
| Stuttgart:IMW | Stuttgart | Germany | EUR |
| AQUIS:FOUR.GB | AQUIS | United Kingdom | GBX |
| Aquis:FOURL · This page | Aquis | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about 4imprint Group plc.