Stock listing

Aquis:EQV1VH eQ Oyj Share Price

UK listing (Aquis) of eQ Oyj · home listing Helsinki:EQV1V

Follow eQ Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:EQV1V

€8.00 EUR -0.08 (-1.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:EQV1V

Past 3 months -17.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€7.82 – €8.10 EUROct 19, 2026
Volume
46,458 sharesOct 19, 2026
Market cap
€331.3M EURAt the close on Oct 19, 2026 · price × 41.41M shares outstanding
eQ Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:EQV1V · Home€8.00 EUR-0.08 (-1.0%)46,458€8.10€8.10€7.82€8.08Close on Oct 19, 2026
LSE:0DK7€7.88 EUR-0.16 (-2.0%)593€8.00€8.00€7.88€8.04Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXHEX:EQV1V · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.00-0.08-1.0%€8.10€8.10€7.8246,458
€8.08+0.10+1.3%€8.00€8.20€8.0028,034
€7.98-0.12-1.5%€8.12€8.14€7.9428,245
€8.100.000.0%€8.12€8.14€8.1010,141
€8.10+0.04+0.5%€8.06€8.16€8.0612,460
€8.06-0.14-1.7%€8.20€8.22€8.0627,972
€8.20-0.12-1.4%€8.32€8.32€8.2017,282
€8.32-0.06-0.7%€8.42€8.42€8.3018,119
€8.38-0.04-0.5%€8.44€8.54€8.3623,021
€8.42-0.36-4.1%€8.58€8.58€8.4015,632
€8.780.000.0%€8.78€8.88€8.7611,904
€8.78+0.02+0.2%€8.78€8.80€8.7215,420
€8.76+0.06+0.7%€8.80€8.82€8.6413,187
€8.70+0.02+0.2%€8.78€8.80€8.7030,772
€8.68-0.10-1.1%€8.78€8.86€8.6612,768
€8.780.000.0%€8.76€8.88€8.766,106
€8.78+0.10+1.2%€8.70€8.86€8.689,667
€8.68+0.04+0.5%€8.64€8.78€8.6011,221
€8.64-0.06-0.7%€8.76€8.80€8.6415,749
€8.70-0.12-1.4%€8.82€8.90€8.7017,028
€8.82+0.08+0.9%€8.78€8.82€8.765,316
€8.74-0.02-0.2%€8.76€8.86€8.7214,281
€8.76-0.04-0.5%€8.80€8.90€8.7217,754
€8.80-0.02-0.2%€8.82€8.84€8.788,832
€8.82-0.04-0.5%€8.88€8.98€8.8012,239
€8.86-0.06-0.7%€8.92€8.94€8.863,874
€8.92+0.10+1.1%€8.84€9.00€8.8412,263
€8.82-0.12-1.3%€8.94€8.96€8.8218,304
€8.94-0.04-0.4%€8.96€8.98€8.9012,528
€8.98+0.02+0.2%€8.98€9.02€8.965,161
€8.96-0.08-0.9%€9.04€9.10€8.9415,551
€9.04+0.02+0.2%€9.00€9.06€8.987,855
€9.02+0.04+0.4%€9.02€9.06€8.9611,277
€8.98-0.08-0.9%€9.04€9.10€8.9015,525
€9.06-0.10-1.1%€9.16€9.18€9.009,964
€9.16+0.06+0.7%€9.04€9.26€9.0411,578
€9.10+0.12+1.3%€8.96€9.10€8.9416,025
€8.98+0.06+0.7%€8.92€9.00€8.9012,170
€8.92-0.10-1.1%€8.96€9.00€8.90148,673
€9.02+0.04+0.4%€9.00€9.08€8.9889,065
€8.980.000.0%€8.98€8.98€8.949,779
€8.98+0.02+0.2%€8.92€9.00€8.927,194
€8.96-0.02-0.2%€9.00€9.00€8.9022,008
€8.98-0.12-1.3%€9.10€9.10€8.9229,325
€9.10-0.34-3.6%€9.46€9.46€9.04307,745
€9.44-0.08-0.8%€9.50€9.52€9.385,623
€9.52+0.02+0.2%€9.52€9.56€9.465,488
€9.500.000.0%€9.42€9.56€9.402,814
€9.500.000.0%€9.48€9.50€9.407,522
€9.50-0.02-0.2%€9.52€9.56€9.483,178
€9.52+0.06+0.6%€9.52€9.54€9.464,077
€9.46-0.16-1.7%€9.62€9.62€9.467,075
€9.62-0.10-1.0%€9.66€9.66€9.563,943
€9.72+0.08+0.8%€9.64€9.74€9.446,459
€9.64+0.20+2.1%€9.44€9.76€9.4411,312
€9.44-0.12-1.3%€9.52€9.64€9.429,505
€9.560.000.0%€9.56€9.56€9.464,722
€9.56+0.18+1.9%€9.42€9.56€9.402,692
€9.38-0.18-1.9%€9.88€9.88€9.387,648
€9.56-0.06-0.6%€9.58€9.58€9.561,172
€9.62+0.12+1.3%€9.82€9.82€9.563,021
€9.50+0.10+1.1%€9.32€9.50€9.303,121
€9.40-0.08-0.8%€9.48€9.48€9.304,359
€9.48-0.12-1.2%€9.68€9.68€9.368,236
€9.60-0.08-0.8%€9.72€9.72€9.383,559
€9.68+0.08+0.8%€9.60€9.70€9.601,604
Ticker
Aquis:EQV1VH
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
Aquis
Currency
EUR

What changed lately

Calls

Replays

  • Eq (Helsinki:EQV1V) Q3 2025 Earnings Call

    Tue, Oct 21, 2025 · 8:00 AM ET

    Watch Transcript

  • Eq (Helsinki:EQV1V) Q2 2025 Earnings Call

    Tue, Aug 05, 2025 · 8:00 AM ET

    Watch Transcript

  • Eq (Helsinki:EQV1V) Q1 2025 Earnings Call

    Tue, Apr 29, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

Advium advisor in the sale of Signal Partners Group to Lexit Group

Sep 16, 2026

Closed €8.80 (-0.2%) on Sep 16, 2026

Advium advised Purmo Group on a sale-and-leaseback in Poland

Sep 10, 2026

Closed €8.92 (+1.1%) on Sep 11, 2026

Advium acted as advisor in the sale of Ylijoki Metsäenergia to Corewood

Aug 27, 2026

Closed €8.98 (+0.7%) on Aug 27, 2026

EQ unveils a renewed visual identity to support its next phase of growth

Aug 4, 2026

Closed €9.64 (+2.1%) on Aug 4, 2026

eQ Real Estate Funds Completed Refinancings of EUR 915 Million

Jun 30, 2026

Advium advisor in the sale of DAIN Studios to NGL

May 7, 2026

Advium advised the seller in a major retail portfolio transaction

May 6, 2026

eQ Plc interim report 1 January - 31 March 2026

Apr 28, 2026

Publication of eQ Plc’s Q1 2026 interim report and invitation to result presentation

Apr 21, 2026

eQ Plc Managers' Transactions – Pertti Vanhanen

Mar 25, 2026

All eQ Oyj news

Decks

eQ Oyj on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
26 in the last 12 months · 43 in all · newest Sep 16, 2026 · oldest 2025
Calls
5 calls with a replay · 5 with a transcript · latest Oct 21, 2025
Decks
50 decks · latest Apr 28, 2026

Where eQ Oyj is listed

ListingExchangeCountryCurrency
Helsinki:EQV1V · Home listingHelsinkiFinlandEUR
LS Exchange:588732LS ExchangeGermanyEUR
LSE:0DK7LSEUnited KingdomEUR
Aquis:EQV1VHAquisUnited KingdomEUR
Aquis:EQV1VH · This pageAquisUnited KingdomEUR
Lang & Schwarz:588732Lang & SchwarzGermanyEUR
Turquoise:EQV1VHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about eQ Oyj.