Stock listing

Aquis:ENQL EnQuest PLC Share Price

UK listing (Aquis) of EnQuest PLC · home listing LSE:ENQ

Follow EnQuest PLC into a list and get an email when it puts out news.

Home listing price · LSE:ENQ

31.65p GBX (pence) +0.15 (+0.5%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ENQ

Past 3 months +38.8% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
31.35p – 32.65p GBX (pence)Oct 21, 2026
Volume
12.94M sharesOct 21, 2026
Market cap
£589.0M GBPAt the close on Oct 21, 2026 · price × 1.86B shares outstanding
EnQuest PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ENQ · Home31.65p GBX (pence)+0.15 (+0.5%)12,935,52232.00p32.65p31.35p31.50pClose on Oct 21, 2026
OTC:ENQUF$0.45 USD+0.05 (+12.5%)—$0.45$0.45$0.45$0.40Close on Oct 21, 2026
Frankfurt:3EQ€0.362 EUR+0.002 (+0.6%)2,000€0.360€0.362€0.360€0.360Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:ENQ · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
31.65p+0.15+0.5%32.00p32.65p31.35p12,935,522
31.50p-0.65-2.0%31.95p32.90p31.35p16,796,752
32.15p+0.85+2.7%31.70p32.15p30.80p18,367,763
31.30p+0.75+2.5%30.30p32.75p29.85p8,214,170
30.55p-1.45-4.5%32.00p32.00p29.55p8,427,641
32.00p+1.40+4.6%30.50p32.00p29.90p5,606,762
30.60p+2.20+7.7%29.70p30.60p29.16p5,879,296
28.40p0.000.0%28.40p28.40p28.40p6,936,022
28.40p-0.10-0.4%28.00p28.70p27.80p5,265,557
28.50p+1.30+4.8%28.00p28.76p27.10p10,063,267
27.20p-0.20-0.7%27.60p27.95p27.10p3,522,623
27.40p+0.25+0.9%26.00p27.60p26.00p5,108,019
27.15p+0.35+1.3%26.80p27.50p25.85p3,887,736
26.80p-0.65-2.4%27.30p27.50p26.40p4,750,834
27.45p+1.00+3.8%26.00p27.45p25.55p5,555,907
26.45p-0.10-0.4%27.35p27.35p25.70p3,949,500
26.55p-0.25-0.9%27.25p27.25p25.83p4,654,641
26.80p+0.75+2.9%27.05p27.05p26.25p3,316,725
26.05p-1.35-4.9%27.40p27.70p25.90p3,647,999
27.40p+0.60+2.2%27.80p27.80p26.52p4,961,151
26.80p+0.65+2.5%25.90p26.90p25.35p2,728,934
26.15p+0.65+2.5%25.80p26.75p24.95p8,547,454
25.50p-1.10-4.1%26.30p26.85p25.30p3,292,179
26.60p+0.25+0.9%25.10p26.80p25.10p5,026,030
26.35p-0.15-0.6%26.60p27.00p25.80p1,709,598
26.50p-0.60-2.2%27.10p27.60p26.50p2,683,641
27.10p-0.40-1.5%27.60p27.60p26.23p5,450,677
27.50p+0.50+1.9%27.05p27.95p27.05p5,232,743
27.00p-0.45-1.6%27.60p27.82p26.55p4,448,790
27.45p+0.25+0.9%27.45p27.70p26.60p6,935,923
27.20p+0.65+2.4%27.00p27.60p26.85p5,654,060
26.55p+0.65+2.5%26.00p27.20p25.75p6,472,296
25.90p+1.05+4.2%25.30p27.02p24.60p8,299,176
24.85p-0.50-2.0%25.65p25.65p23.35p13,276,197
25.35p-2.00-7.3%26.75p26.95p25.25p18,088,212
27.35p+1.40+5.4%26.00p28.06p26.00p18,797,340
25.95p+0.80+3.2%25.55p26.45p25.55p6,007,535
25.15p+0.35+1.4%24.95p26.10p24.55p3,867,088
24.80p+0.20+0.8%24.40p25.30p24.05p2,157,261
24.60p-0.80-3.1%25.50p25.95p24.10p8,498,912
25.40p-0.55-2.1%25.50p26.50p25.20p3,130,539
25.95p-0.95-3.5%26.50p27.15p25.95p2,642,842
26.90p-0.55-2.0%27.55p27.95p26.55p6,554,452
27.45p+1.35+5.2%27.00p27.98p26.15p11,110,818
26.10p+0.70+2.8%25.45p26.60p24.94p4,501,807
25.40p+0.90+3.7%24.60p25.90p24.30p4,487,846
24.50p-0.10-0.4%24.70p25.20p24.30p1,586,385
24.60p+0.50+2.1%24.45p25.40p24.15p3,856,670
24.10p-0.20-0.8%24.35p24.60p23.55p2,256,474
24.30p-0.55-2.2%25.05p25.30p24.25p4,541,050
24.85p+0.80+3.3%24.30p25.30p23.30p4,678,327
24.05p+1.15+5.0%22.80p24.55p22.75p3,285,684
22.90p+0.20+0.9%23.25p23.75p22.50p2,228,803
22.70p+0.25+1.1%23.50p23.90p22.49p3,271,043
22.45p-0.40-1.8%22.85p23.25p22.25p25,852,063
22.85p-0.95-4.0%23.70p24.51p22.55p7,482,025
23.80p-0.10-0.4%23.50p23.90p22.40p5,210,297
23.90p+0.10+0.4%24.00p24.45p23.60p3,495,175
23.80p-0.20-0.8%23.95p24.48p23.50p3,122,106
24.00p+0.40+1.7%24.00p24.40p23.50p10,786,988
23.60p-1.75-6.9%25.00p25.77p23.60p6,164,909
25.35p-2.15-7.8%26.10p26.50p24.90p7,018,072
27.50p-0.20-0.7%27.55p27.90p26.80p6,530,970
27.70p+0.80+3.0%27.45p27.95p26.60p5,646,085
26.90p+0.25+0.9%27.00p27.25p25.80p6,898,806
26.65p+0.50+1.9%26.90p26.90p25.85p11,770,271
Ticker
Aquis:ENQL
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Enquest (LSE:ENQ) — Half Year Results

    Thu, Sep 03, 2026 · 6:00 AM ET

    Watch Transcript

  • Enquest (LSE:ENQ) — Investor Presentation

    Wed, Jun 10, 2026 · 5:00 AM ET

    Watch Transcript

  • Enquest (LSE:ENQ) — Results for the six months ended 30 June 2025

    Tue, Oct 14, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Harworth Group

Oct 15, 2026

Closed 31.30p (+2.5%) on Oct 16, 2026

Holding(s) in Company

Oct 14, 2026

Closed 32.00p (+4.6%) on Oct 14, 2026

Half-year Results

Sep 3, 2026

Closed 25.35p (-7.3%) on Sep 3, 2026

Satisfaction of conditions precedent

Aug 12, 2026

Closed 24.30p (-2.2%) on Aug 12, 2026

Publication of a Prospectus

Jul 24, 2026

Closed 27.50p (-0.7%) on Jul 24, 2026

Pre-emption outcome

Jul 10, 2026

Closed 22.20p (-0.7%) on Jul 10, 2026

Report on Payments to Governments

Jun 19, 2026

EnQuest: Proposed $833 million acquisition of Participating Interests in PSCs Offshore Malaysia

Jun 10, 2026

Significant Acquisition in Malaysia

Jun 10, 2026

Results Of The Annual General Meeting

May 22, 2026

All EnQuest PLC news

Decks

EnQuest PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
28 in the last 12 months · 246 in all · newest Oct 15, 2026 · oldest 2013
Calls
15 calls with a replay · 15 with a transcript · latest Sep 3, 2026
Decks
52 decks · latest Sep 3, 2026

Where EnQuest PLC is listed

ListingExchangeCountryCurrency
LSE:ENQ · Home listingLSEUnited KingdomGBX
OTC:ENQUFOTCUnited StatesUSD
LS Exchange:A1CTAHLS ExchangeGermanyEUR
Lang & Schwarz:A1CTAHLang & SchwarzGermanyEUR
gettex:3EQgettexGermanyEUR
Aquis:ENQL · This pageAquisUnited KingdomGBX
BX Swiss:3EQBX SwissSwitzerlandCHF
Dusseldorf:3EQDusseldorfGermanyEUR
Frankfurt:3EQFrankfurtGermanyEUR
Stuttgart:3EQStuttgartGermanyEUR
Turquoise:ENQLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about EnQuest PLC.