Stock listing

Aquis:ENERE Ecoener SA Share Price

UK listing (Aquis) of Ecoener SA · home listing BME:ENER

Follow Ecoener SA into a list and get an email when it puts out news.

Home listing price · BME:ENER

€3.39 EUR -0.01 (-0.3%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:ENER

Past year -28.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: €3.38 – €3.46 EUROct 23, 2026
Volume: 7,475 sharesOct 23, 2026
Market cap: €192.9M EURAt the close on Oct 23, 2026 · price × 56.91M shares outstanding
52-week range: €3.33 – €5.26 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:ENER · Home	€3.39 EUR	-0.01 (-0.3%)	7,475	€3.46	€3.46	€3.38	€3.40	Close on Oct 23, 2026
Frankfurt:89W	€3.29 EUR	+0.05 (+1.5%)	—	€3.24	€3.29	€3.24	€3.24	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BME:ENER · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€3.39	-0.01	-0.3%	€3.46	€3.46	€3.38	7,475
Thu, Oct 22	€3.40	0.00	0.0%	€3.34	€3.42	€3.34	646
Wed, Oct 21	€3.40	+0.07	+2.1%	€3.35	€3.47	€3.35	7,230
Tue, Oct 20	€3.33	0.00	0.0%	€3.33	€3.33	€3.33	3,823
Mon, Oct 19	€3.33	-0.06	-1.8%	€3.39	€3.39	€3.33	3,823
Fri, Oct 16	€3.39	0.00	0.0%	€3.39	€3.39	€3.39	2,141
Thu, Oct 15	€3.39	0.00	0.0%	€3.39	€3.39	€3.39	1,455
Wed, Oct 14	€3.39	0.00	0.0%	€3.39	€3.46	€3.39	2,121
Tue, Oct 13	€3.39	-0.11	-3.1%	€3.66	€3.66	€3.38	10,121
Mon, Oct 12	€3.50	+0.04	+1.2%	€3.54	€3.60	€3.42	3,570
Fri, Oct 9	€3.46	0.00	0.0%	€3.53	€3.53	€3.45	439
Thu, Oct 8	€3.46	+0.11	+3.3%	€3.48	€3.48	€3.36	2,691
Wed, Oct 7	€3.35	-0.11	-3.2%	€3.54	€3.54	€3.35	2,929
Tue, Oct 6	€3.46	0.00	0.0%	€3.42	€3.54	€3.42	13,158
Mon, Oct 5	€3.46	-0.01	-0.3%	€3.54	€3.54	€3.46	17,185
Fri, Oct 2	€3.47	-0.01	-0.3%	€3.48	€3.54	€3.47	8,267
Thu, Oct 1	€3.48	-0.09	-2.5%	€3.55	€3.55	€3.48	14,019
Wed, Sep 30	€3.57	-0.03	-0.8%	€3.60	€3.60	€3.56	172,892
Tue, Sep 29	€3.60	0.00	0.0%	€3.80	€3.80	€3.60	53,919
Mon, Sep 28	€3.60	+0.04	+1.1%	€3.65	€3.90	€3.58	62,158
Fri, Sep 25	€3.56	-0.04	-1.1%	€3.58	€3.65	€3.56	7,365
Thu, Sep 24	€3.60	0.00	0.0%	€3.58	€3.60	€3.56	23,418
Wed, Sep 23	€3.60	-0.02	-0.6%	€3.60	€3.61	€3.58	4,856
Tue, Sep 22	€3.62	-0.13	-3.5%	€3.63	€3.72	€3.60	56,259
Mon, Sep 21	€3.75	0.00	0.0%	€3.68	€3.75	€3.60	50,409
Fri, Sep 18	€3.75	-0.03	-0.8%	€3.80	€3.85	€3.68	24,477
Thu, Sep 17	€3.78	0.00	0.0%	€3.85	€3.85	€3.78	2,244
Wed, Sep 16	€3.78	-0.04	-1.0%	€3.85	€3.85	€3.78	4,172
Tue, Sep 15	€3.82	0.00	0.0%	€3.85	€3.85	€3.82	31
Mon, Sep 14	€3.82	+0.02	+0.5%	€3.82	€3.85	€3.82	567
Fri, Sep 11	€3.80	0.00	0.0%	€3.85	€3.85	€3.80	400
Thu, Sep 10	€3.80	-0.09	-2.3%	€3.97	€3.97	€3.80	3,159
Wed, Sep 9	€3.89	-0.08	-2.0%	€3.96	€3.96	€3.84	2,167
Tue, Sep 8	€3.97	+0.11	+2.8%	€3.85	€3.97	€3.85	1,256
Mon, Sep 7	€3.86	-0.02	-0.5%	€3.85	€3.90	€3.82	1,729
Fri, Sep 4	€3.88	-0.07	-1.8%	€3.95	€3.95	€3.88	50,000
Thu, Sep 3	€3.95	+0.13	+3.4%	€3.82	€3.98	€3.82	2,568
Wed, Sep 2	€3.82	-0.07	-1.8%	€3.80	€3.99	€3.79	8,807
Tue, Sep 1	€3.89	-0.01	-0.3%	€3.90	€3.90	€3.80	35,838
Mon, Aug 31	€3.90	+0.05	+1.3%	€3.91	€3.91	€3.90	1,001
Fri, Aug 28	€3.85	0.00	0.0%	€3.97	€4.00	€3.83	15,554
Thu, Aug 27	€3.85	0.00	0.0%	€3.98	€3.99	€3.85	4,768
Wed, Aug 26	€3.85	+0.01	+0.3%	€3.96	€3.98	€3.85	8,426
Tue, Aug 25	€3.84	+0.04	+1.1%	€3.98	€3.98	€3.84	3,350
Mon, Aug 24	€3.80	-0.07	-1.8%	€3.86	€3.86	€3.80	3,196
Fri, Aug 21	€3.87	0.00	0.0%	€3.88	€3.88	€3.87	150
Thu, Aug 20	€3.87	+0.04	+1.0%	€3.82	€3.90	€3.82	2,010
Wed, Aug 19	€3.83	-0.02	-0.5%	€3.93	€3.93	€3.83	3,036
Tue, Aug 18	€3.85	-0.01	-0.3%	€3.85	€3.94	€3.85	3,502
Mon, Aug 17	€3.86	-0.06	-1.5%	€3.99	€3.99	€3.85	8,820
Fri, Aug 14	€3.92	-0.08	-2.0%	€3.95	€3.95	€3.92	5,000
Thu, Aug 13	€4.00	0.00	0.0%	€4.00	€4.00	€3.94	3,257
Wed, Aug 12	€4.00	-0.09	-2.2%	€4.04	€4.04	€4.00	6,240
Tue, Aug 11	€4.09	0.00	0.0%	€4.09	€4.09	€3.94	6,532
Mon, Aug 10	€4.09	+0.13	+3.3%	€4.00	€4.09	€4.00	2,275
Fri, Aug 7	€3.96	-0.13	-3.2%	€3.93	€4.10	€3.93	1,381
Thu, Aug 6	€4.09	+0.05	+1.2%	€4.05	€4.10	€4.05	2,598
Wed, Aug 5	€4.04	+0.09	+2.3%	€4.07	€4.07	€4.04	3,194
Tue, Aug 4	€3.95	-0.15	-3.7%	€3.98	€4.06	€3.90	5,530
Mon, Aug 3	€4.10	0.00	0.0%	€4.00	€4.10	€4.00	2,076
Fri, Jul 31	€4.10	+0.04	+1.0%	€3.98	€4.10	€3.98	1,830
Thu, Jul 30	€4.06	-0.01	-0.2%	€4.03	€4.06	€3.93	4,709
Wed, Jul 29	€4.07	+0.09	+2.3%	€3.97	€4.07	€3.92	13,907
Tue, Jul 28	€3.98	-0.11	-2.7%	€4.00	€4.10	€3.97	11,214
Mon, Jul 27	€4.09	+0.08	+2.0%	€4.10	€4.10	€4.02	6,840
Fri, Jul 24	€4.01	-0.09	-2.2%	€4.09	€4.09	€4.00	29,932
Thu, Jul 23	€4.10	-0.26	-6.0%	€4.28	€4.28	€4.09	20,146

Ticker: Aquis:ENERE
Asset type: Stock
Sector: Utilities
Industry: Power producers
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · May 25, 2026
Ecoener Wins 8.4 Mln Euro To Modernise Four Hydro Plants In Galicia, Spain
Latest deck · 2026
H1 2026 Earnings Presentation
Earnings · 38 slides

Latest news

Ecoener Wins 8.4 Mln Euro To Modernise Four Hydro Plants In Galicia, Spain

May 25, 2026

Closed €4.38 (-1.1%) on May 25, 2026

Ecoener Wins 200 MW Contract In Guatemala's Largest Electricity Auction

Mar 26, 2026

Closed €4.61 (-0.4%) on Mar 26, 2026

ENER: Record capacity, EBITDA growth, and strong international expansion drive future outlook

Feb 26, 2026

Closed €5.00 (+0.2%) on Feb 26, 2026

Colombia sees jump in renewable energy in 2025 with new players, industry head says

Dec 4, 2025

Closed €4.97 (+1.0%) on Dec 5, 2025

Ecoener H1 EBITDA 19.6 Mln Euros

Sep 25, 2025

ENER: Revenue up 2.5% to €42.1m; net profit down 6.8% to €4.3m; solar output up 33%

Sep 24, 2025

Ecoener Increases Green Paper Program By 35 Mln Euros

Sep 18, 2025

ENER: 2024 director pay rose 10% to €1.96M, with new LTIP and no short-term bonuses

Feb 27, 2025

ENER: Revenue up 48% and EBITDA up 49% in H1 2024, driven by solar and hydropower growth

Sep 26, 2024

All Ecoener SA news

Decks

H1 2026 Earnings Presentation
Earnings · 38 slides · 2026

Ecoener SA on 6ix

Sector: Utilities
Industry: Power producers
News releases: 4 in the last 12 months · 9 in all · newest May 25, 2026 · oldest 2024
Decks: 1 deck · latest 2026

Where Ecoener SA is listed

Listing	Exchange	Country	Currency
BME:ENER · Home listing	Madrid	Spain	EUR
LS Exchange:A3CM95	LS Exchange	Germany	EUR
gettex:89W	gettex	Germany	EUR
Lang & Schwarz:A3CM95	Lang & Schwarz	Germany	EUR
Turquoise:ENERE	Turquoise	United Kingdom	EUR
Aquis:ENERE	Aquis	United Kingdom	EUR
Aquis:ENERE · This page	Aquis	United Kingdom	EUR
Dusseldorf:89W	Dusseldorf	Germany	EUR
Stuttgart:89W	Stuttgart	Germany	EUR
Frankfurt:89W	Frankfurt	Germany	EUR
Munich:89W	Munich	Germany	EUR

Aquis:ENERE Ecoener SA Share Price

Prices by listing

Daily closes

What changed lately

Ecoener Wins 8.4 Mln Euro To Modernise Four Hydro Plants In Galicia, Spain

H1 2026 Earnings Presentation

Latest news

Ecoener Wins 8.4 Mln Euro To Modernise Four Hydro Plants In Galicia, Spain

Ecoener Wins 200 MW Contract In Guatemala's Largest Electricity Auction

ENER: Record capacity, EBITDA growth, and strong international expansion drive future outlook

Colombia sees jump in renewable energy in 2025 with new players, industry head says

Ecoener H1 EBITDA 19.6 Mln Euros

ENER: Revenue up 2.5% to €42.1m; net profit down 6.8% to €4.3m; solar output up 33%

Ecoener Increases Green Paper Program By 35 Mln Euros

ENER: 2024 director pay rose 10% to €1.96M, with new LTIP and no short-term bonuses

ENER: Revenue up 48% and EBITDA up 49% in H1 2024, driven by solar and hydropower growth

Decks

H1 2026 Earnings Presentation

Ecoener SA on 6ix

Where Ecoener SA is listed