Stock listing

Aquis:CICNZ Cicor Technologies Share Price

UK listing (Aquis) of Cicor Technologies · home listing SIX Swiss:CICN

Follow Cicor Technologies into a list and get an email when it puts out news.

Home listing price · SIX:CICN

133.40 CHF -0.40 (-0.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:CICN

Past 3 months +13.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 130.20 – 134.80 CHFOct 19, 2026
Volume: 12,459 sharesOct 19, 2026
Market cap: 582.1M CHFAt the close on Oct 19, 2026 · price × 4.36M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:CICN · Home	133.40 CHF	-0.40 (-0.3%)	12,459	133.60	134.80	130.20	133.80	Close on Oct 19, 2026
LSE:0QPR	131.60 CHF	-4.00 (-2.9%)	235	133.60	133.60	130.40	135.60	Close on Oct 19, 2026
Frankfurt:CRLN	€143.80 EUR	-1.40 (-1.0%)	—	€143.80	€143.80	€143.80	€145.20	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:CICN · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	133.40	-0.40	-0.3%	133.60	134.80	130.20	12,459
Fri, Oct 16	133.80	-1.00	-0.7%	136.00	138.80	133.80	8,112
Thu, Oct 15	134.80	-6.00	-4.3%	137.00	137.00	129.00	18,379
Wed, Oct 14	140.80	+1.00	+0.7%	142.40	144.00	139.40	6,758
Tue, Oct 13	139.80	+2.20	+1.6%	137.60	140.60	135.00	9,604
Mon, Oct 12	137.60	-1.00	-0.7%	140.00	141.40	137.00	10,887
Fri, Oct 9	138.60	-0.40	-0.3%	139.00	141.80	137.60	12,542
Thu, Oct 8	139.00	-3.00	-2.1%	141.00	141.00	138.40	6,425
Wed, Oct 7	142.00	-2.40	-1.7%	144.00	144.00	139.60	6,403
Tue, Oct 6	144.40	+1.80	+1.3%	143.20	144.80	141.40	11,947
Mon, Oct 5	142.60	-2.40	-1.7%	146.00	146.00	142.00	8,449
Fri, Oct 2	145.00	+1.80	+1.3%	144.00	146.20	142.80	12,287
Thu, Oct 1	143.20	+8.00	+5.9%	136.00	143.20	135.80	27,899
Wed, Sep 30	135.20	+1.20	+0.9%	134.00	136.80	134.00	7,810
Tue, Sep 29	134.00	+3.80	+2.9%	130.20	136.20	130.20	7,669
Mon, Sep 28	130.20	-5.40	-4.0%	135.40	135.40	130.20	7,254
Fri, Sep 25	135.60	+3.00	+2.3%	134.00	135.60	131.60	9,902
Thu, Sep 24	132.60	-7.40	-5.3%	140.00	140.00	131.00	20,921
Wed, Sep 23	140.00	+5.20	+3.9%	136.80	140.00	135.80	18,456
Tue, Sep 22	134.80	+2.80	+2.1%	133.60	136.60	131.20	14,451
Mon, Sep 21	132.00	+3.20	+2.5%	128.60	134.00	128.60	9,515
Fri, Sep 18	128.80	-1.60	-1.2%	131.00	132.60	127.60	13,929
Thu, Sep 17	130.40	+2.20	+1.7%	129.00	132.40	128.60	9,193
Wed, Sep 16	128.20	+5.80	+4.7%	127.40	136.60	127.20	23,710
Tue, Sep 15	122.40	+0.40	+0.3%	121.40	124.00	119.40	12,223
Mon, Sep 14	122.00	-11.60	-8.7%	132.60	132.60	121.20	15,332
Fri, Sep 11	133.60	+2.60	+2.0%	130.60	133.60	130.20	15,960
Thu, Sep 10	131.00	-2.00	-1.5%	134.40	134.80	129.00	11,748
Wed, Sep 9	133.00	+2.80	+2.2%	130.20	133.00	129.00	9,939
Tue, Sep 8	130.20	+1.00	+0.8%	130.80	130.80	129.20	5,108
Mon, Sep 7	129.20	+2.40	+1.9%	127.00	130.20	127.00	7,220
Fri, Sep 4	126.80	+6.40	+5.3%	121.00	128.40	121.00	13,921
Thu, Sep 3	120.40	0.00	0.0%	120.00	122.00	119.00	11,980
Wed, Sep 2	120.40	+0.40	+0.3%	118.60	121.60	117.40	14,496
Tue, Sep 1	120.00	-7.40	-5.8%	127.80	127.80	119.60	25,247
Mon, Aug 31	127.40	-2.80	-2.2%	129.60	131.00	127.40	25,171
Fri, Aug 28	130.20	-1.00	-0.8%	132.00	132.60	130.20	6,219
Thu, Aug 27	131.20	+1.40	+1.1%	130.60	134.40	130.60	14,452
Wed, Aug 26	129.80	+4.60	+3.7%	126.40	130.20	125.40	9,770
Tue, Aug 25	125.20	+0.80	+0.6%	124.40	127.60	124.20	10,152
Mon, Aug 24	124.40	-1.40	-1.1%	126.20	126.60	122.40	13,223
Fri, Aug 21	125.80	+0.20	+0.2%	126.00	128.00	125.60	4,546
Thu, Aug 20	125.60	-1.80	-1.4%	129.40	129.40	125.60	12,813
Wed, Aug 19	127.40	-4.20	-3.2%	131.40	131.40	127.40	12,535
Tue, Aug 18	131.60	-4.00	-2.9%	133.40	134.80	131.60	9,219
Mon, Aug 17	135.60	+0.60	+0.4%	135.60	138.80	134.00	15,173
Fri, Aug 14	135.00	+3.40	+2.6%	132.00	135.60	130.60	14,476
Thu, Aug 13	131.60	+0.40	+0.3%	131.00	133.00	130.60	10,830
Wed, Aug 12	131.20	+1.40	+1.1%	129.20	133.00	129.20	11,348
Tue, Aug 11	129.80	+1.00	+0.8%	129.00	132.60	128.60	18,512
Mon, Aug 10	128.80	+1.20	+0.9%	128.80	129.80	126.80	16,989
Fri, Aug 7	127.60	+2.60	+2.1%	125.00	129.60	125.00	12,565
Thu, Aug 6	125.00	+4.00	+3.3%	121.00	125.80	119.80	11,459
Wed, Aug 5	121.00	+0.20	+0.2%	122.00	124.00	120.60	18,181
Tue, Aug 4	120.80	+3.40	+2.9%	119.00	123.60	119.00	37,180
Mon, Aug 3	117.40	0.00	0.0%	118.00	118.80	115.80	16,496
Fri, Jul 31	117.40	-2.60	-2.2%	122.00	122.00	116.60	18,008
Thu, Jul 30	120.00	+2.40	+2.0%	119.00	124.00	118.60	22,576
Wed, Jul 29	117.60	-3.80	-3.1%	121.80	121.80	116.20	17,010
Tue, Jul 28	121.40	+4.20	+3.6%	117.00	122.60	116.20	16,890
Mon, Jul 27	117.20	-1.80	-1.5%	121.00	122.60	117.20	14,273
Fri, Jul 24	119.00	-3.60	-2.9%	121.20	123.40	118.00	26,118
Thu, Jul 23	122.60	-16.80	-12.1%	136.00	137.20	122.60	39,594
Wed, Jul 22	139.40	+20.60	+17.3%	124.00	139.40	123.60	84,149
Tue, Jul 21	118.80	+3.00	+2.6%	115.40	119.20	114.20	15,772
Mon, Jul 20	115.80	-1.40	-1.2%	117.80	117.80	115.00	12,066

Ticker: Aquis:CICNZ
Asset type: Stock
Sector: Technology
Industry: Electronics & hardware
Exchange: Aquis
Currency: CHF

What changed lately

Latest news release · Oct 15, 2026
Cicor reports 6.7% sales growth and strong order intake in Q3 – order backlog supports expected acceleration in Q4
Latest earnings call · Mar 5, 2026
Cicor Technologies (SIX Swiss: CICN) Q4 2025 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jul 22, 2026
H1 2026 Earnings Presentation
Earnings · 39 slides

Calls

Replays

Cicor Technologies (SIX Swiss: CICN) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 8:00 AM ET
Watch Transcript
Cicor Technologies (SIX Swiss: CICN) Q2 2025 Earnings Call
Wed, Jul 23, 2025
Watch Transcript
Cicor Technologies (SIX Swiss: CICN) Q4 2024 Earnings Call
Thu, Mar 06, 2025
Watch Transcript

Latest news

Cicor reports 6.7% sales growth and strong order intake in Q3 – order backlog supports expected acceleration in Q4

Oct 15, 2026

Closed 134.80 (-4.3%) on Oct 15, 2026

Cicor Further Strengthens Its Position in the European Defence Market With Major Program Wins and a New Strategic Customer

Sep 16, 2026

Closed 130.40 (+1.7%) on Sep 17, 2026

Cicor signed a CHF 425 million unsecured term and revolving credit facilities agreement to support its next phase of growth

Aug 7, 2026

Closed 127.60 (+2.1%) on Aug 7, 2026

Cicor and Singapore based EDMI agree to enter into a strategic outsourcing agreement

Jul 28, 2026

Closed 121.40 (+3.6%) on Jul 28, 2026

Cicor reports strong H1 order intake with a book-to-bill ratio of 1.2 and returns to organic growth in Q2

Jul 22, 2026

Closed 139.40 (+17.3%) on Jul 22, 2026

Cicor announces divestiture of Tunisia and implements an integration and productivity programme with above CHF 10 million EBITDA improvements

Jun 16, 2026

Cicor wins major aerospace & defence program in France

May 29, 2026

Cicor shareholders approve all proposals

Apr 15, 2026

Cicor wins important new customers in Q1 and expects organic sales momentum to build throughout 2026

Apr 14, 2026

Cicor achieves transformative growth in 2025

Mar 5, 2026

All Cicor Technologies news

Decks

H1 2026 Earnings Presentation
Earnings · 39 slides · Jul 22, 2026
Investor Presentation (May 2026)
Investor deck · 30 slides · May 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 66 slides · Apr 15, 2026
FY2025 Earnings Presentation
Earnings · 52 slides · Mar 5, 2026

Cicor Technologies on 6ix

Sector: Technology
Industry: Electronics & hardware
News releases: 12 in the last 12 months · 13 in all · newest Oct 15, 2026 · oldest 2025
Calls: 7 calls with a replay · 7 with a transcript · latest Mar 5, 2026
Decks: 49 decks · latest Jul 22, 2026

Where Cicor Technologies is listed

Listing	Exchange	Country	Currency
SIX Swiss:CICN · Home listing	SIX Swiss	Switzerland	CHF
LSE:0QPR	LSE	United Kingdom	CHF
gettex:CRLN	gettex	Germany	EUR
Lang & Schwarz:913744	Lang & Schwarz	Germany	EUR
LS Exchange:913744	LS Exchange	Germany	EUR
Tradegate:CRLN	Tradegate	Germany	EUR
Frankfurt:CRLN	Frankfurt	Germany	EUR
Munich:CRLN	Munich	Germany	EUR
Stuttgart:CRLN	Stuttgart	Germany	EUR
BX Swiss:CRLN	BX Swiss	Switzerland	CHF
Dusseldorf:CRLN	Dusseldorf	Germany	EUR
Aquis:CICNZ · This page	Aquis	United Kingdom	CHF
Hamburg:CRLN	Hamburg	Germany	EUR
Turquoise:CICNZ	Turquoise	United Kingdom	CHF

Aquis:CICNZ Cicor Technologies Share Price

Prices by listing

Daily closes

What changed lately

Cicor reports 6.7% sales growth and strong order intake in Q3 – order backlog supports expected acceleration in Q4

Cicor Technologies (SIX Swiss: CICN) Q4 2025 Earnings Call

H1 2026 Earnings Presentation

Calls

Replays

Latest news

Cicor reports 6.7% sales growth and strong order intake in Q3 – order backlog supports expected acceleration in Q4

Cicor Further Strengthens Its Position in the European Defence Market With Major Program Wins and a New Strategic Customer

Cicor signed a CHF 425 million unsecured term and revolving credit facilities agreement to support its next phase of growth

Cicor and Singapore based EDMI agree to enter into a strategic outsourcing agreement

Cicor reports strong H1 order intake with a book-to-bill ratio of 1.2 and returns to organic growth in Q2

Cicor announces divestiture of Tunisia and implements an integration and productivity programme with above CHF 10 million EBITDA improvements

Cicor wins major aerospace & defence program in France

Cicor shareholders approve all proposals

Cicor wins important new customers in Q1 and expects organic sales momentum to build throughout 2026

Cicor achieves transformative growth in 2025

Decks

H1 2026 Earnings Presentation

Investor Presentation (May 2026)

Shareholder Meeting (April 2026)

FY2025 Earnings Presentation

Cicor Technologies on 6ix

Where Cicor Technologies is listed