Stock listing
Aquis:BURP Burelle S.A. Share Price
UK listing (Aquis) of Burelle S.A. · home listing Euronext:BUR
Follow Burelle S.A. into a list and get an email when it puts out news.
Home listing price · EURONEXT:BUR
€328.00 EUR +1.00 (+0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BUR
- Day range
- €327.00 – €329.00 EUROct 30, 2026
- Volume
- 55 sharesOct 30, 2026
- Market cap
- €575.0M EURAt the close on Oct 30, 2026 · price × 1.75M shares outstanding
- 52-week range
- €315.00 – €440.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €43,170 EURMedian day 66 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:BUR · Home | €328.00 EUR | +1.00 (+0.3%) | 55 | €327.00 | €329.00 | €327.00 | €327.00 | Close on Oct 30, 2026 |
| LSE:0OG5 | €329.00 EUR | — | 1 | €329.00 | €329.00 | €329.00 | — | Close on Oct 15, 2026 |
| Frankfurt:7SP | €315.00 EUR | -12.00 (-3.7%) | — | €315.00 | €315.00 | €315.00 | €327.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:BUR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €328.00 | +1.00 | +0.3% | €327.00 | €329.00 | €327.00 | 55 | |
| €327.00 | -1.00 | -0.3% | €329.00 | €329.00 | €327.00 | 343 | |
| €328.00 | -3.00 | -0.9% | €331.00 | €331.00 | €328.00 | 19 | |
| €331.00 | -9.00 | -2.6% | €340.00 | €340.00 | €331.00 | 35 | |
| €340.00 | +2.00 | +0.6% | €341.00 | €341.00 | €332.00 | 165 | |
| €338.00 | 0.00 | 0.0% | €337.00 | €339.00 | €334.00 | 246 | |
| €338.00 | +2.00 | +0.6% | €336.00 | €338.00 | €334.00 | 28 | |
| €336.00 | 0.00 | 0.0% | €336.00 | €336.00 | €336.00 | 16 | |
| €336.00 | +2.00 | +0.6% | €335.00 | €338.00 | €335.00 | 10 | |
| €334.00 | +5.00 | +1.5% | €331.00 | €338.00 | €331.00 | 12 | |
| €329.00 | +3.00 | +0.9% | €327.00 | €331.00 | €327.00 | 300 | |
| €326.00 | +2.00 | +0.6% | €326.00 | €329.00 | €326.00 | 150 | |
| €324.00 | -1.00 | -0.3% | €325.00 | €327.00 | €324.00 | 32 | |
| €325.00 | -1.00 | -0.3% | €325.00 | €325.00 | €324.00 | 19 | |
| €326.00 | +1.00 | +0.3% | €324.00 | €328.00 | €322.00 | 52 | |
| €325.00 | +3.00 | +0.9% | €323.00 | €332.00 | €323.00 | 85 | |
| €322.00 | -41.00 | -11.3% | €350.00 | €350.00 | €315.00 | 1,573 | |
| €363.00 | +6.00 | +1.7% | €358.00 | €371.00 | €358.00 | 130 | |
| €357.00 | -4.00 | -1.1% | €361.00 | €365.00 | €357.00 | 82 | |
| €361.00 | -8.00 | -2.2% | €364.00 | €367.00 | €358.00 | 71 | |
| €369.00 | +13.00 | +3.7% | €356.00 | €369.00 | €356.00 | 51 | |
| €356.00 | -1.00 | -0.3% | €357.00 | €362.00 | €356.00 | 170 | |
| €357.00 | -5.00 | -1.4% | €363.00 | €365.00 | €357.00 | 180 | |
| €362.00 | -4.00 | -1.1% | €366.00 | €369.00 | €362.00 | 170 | |
| €366.00 | +5.00 | +1.4% | €371.00 | €372.00 | €361.00 | 92 | |
| €361.00 | -2.00 | -0.6% | €363.00 | €367.00 | €361.00 | 34 | |
| €363.00 | -5.00 | -1.4% | €368.00 | €370.00 | €363.00 | 30 | |
| €368.00 | 0.00 | 0.0% | €368.00 | €369.00 | €367.00 | 10 | |
| €368.00 | +2.00 | +0.5% | €367.00 | €368.00 | €367.00 | 15 | |
| €366.00 | -3.00 | -0.8% | €371.00 | €371.00 | €361.00 | 266 | |
| €369.00 | -3.00 | -0.8% | €372.00 | €372.00 | €368.00 | 125 | |
| €372.00 | -1.00 | -0.3% | €373.00 | €374.00 | €371.00 | 360 | |
| €373.00 | 0.00 | 0.0% | €373.00 | €374.00 | €372.00 | 42 | |
| €373.00 | -3.00 | -0.8% | €375.00 | €375.00 | €372.00 | 81 | |
| €376.00 | -3.00 | -0.8% | €380.00 | €380.00 | €375.00 | 73 | |
| €379.00 | -1.00 | -0.3% | €382.00 | €382.00 | €378.00 | 76 | |
| €380.00 | -3.00 | -0.8% | €383.00 | €383.00 | €380.00 | 148 | |
| €383.00 | -9.00 | -2.3% | €391.00 | €392.00 | €383.00 | 68 | |
| €392.00 | 0.00 | 0.0% | €397.00 | €397.00 | €389.00 | 43 | |
| €392.00 | -2.00 | -0.5% | €395.00 | €399.00 | €392.00 | 19 | |
| €394.00 | +3.00 | +0.8% | €391.00 | €394.00 | €387.00 | 18 | |
| €391.00 | +3.00 | +0.8% | €388.00 | €392.00 | €388.00 | 16 | |
| €388.00 | -1.00 | -0.3% | €389.00 | €389.00 | €387.00 | 56 | |
| €389.00 | +2.00 | +0.5% | €387.00 | €390.00 | €386.00 | 105 | |
| €387.00 | -1.00 | -0.3% | €390.00 | €390.00 | €386.00 | 56 | |
| €388.00 | +2.00 | +0.5% | €390.00 | €390.00 | €386.00 | 28 | |
| €386.00 | -9.00 | -2.3% | €392.00 | €392.00 | €386.00 | 21 | |
| €395.00 | +1.00 | +0.3% | €398.00 | €398.00 | €395.00 | 33 | |
| €394.00 | +4.00 | +1.0% | €392.00 | €400.00 | €386.00 | 61 | |
| €390.00 | +3.00 | +0.8% | €396.00 | €396.00 | €382.00 | 82 | |
| €387.00 | -2.00 | -0.5% | €390.00 | €393.00 | €387.00 | 12 | |
| €389.00 | -1.00 | -0.3% | €385.00 | €394.00 | €385.00 | 62 | |
| €390.00 | -5.00 | -1.3% | €397.00 | €397.00 | €382.00 | 165 | |
| €395.00 | -2.00 | -0.5% | €397.00 | €397.00 | €393.00 | 67 | |
| €397.00 | -2.00 | -0.5% | €400.00 | €405.00 | €397.00 | 70 | |
| €399.00 | +16.00 | +4.2% | €383.00 | €403.00 | €382.00 | 350 | |
| €383.00 | +1.00 | +0.3% | €382.00 | €383.00 | €382.00 | 14 | |
| €382.00 | 0.00 | 0.0% | €384.00 | €384.00 | €381.00 | 35 | |
| €382.00 | +3.00 | +0.8% | €381.00 | €384.00 | €380.00 | 111 | |
| €379.00 | +4.00 | +1.1% | €380.00 | €381.00 | €377.00 | 55 | |
| €375.00 | -6.00 | -1.6% | €381.00 | €381.00 | €375.00 | 66 | |
| €381.00 | +4.00 | +1.1% | €377.00 | €381.00 | €377.00 | 62 | |
| €377.00 | 0.00 | 0.0% | €377.00 | €379.00 | €374.00 | 54 | |
| €377.00 | 0.00 | 0.0% | €378.00 | €380.00 | €376.00 | 75 | |
| €377.00 | +5.00 | +1.3% | €376.00 | €380.00 | €373.00 | 234 | |
| €372.00 | -8.00 | -2.1% | €380.00 | €380.00 | €370.00 | 259 | |
| €380.00 | +4.00 | +1.1% | €376.00 | €381.00 | €376.00 | 453 |
- Ticker
- Aquis:BURP
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Déclaration des droits de vote à fin septembre 2026
Latest deck · May 20, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 68 slides
Latest news
Déclaration des droits de vote à fin septembre 2026
Oct 9, 2026
Closed €325.00 (+0.9%) on Oct 9, 2026
Déclaration des droits de vote à fin janvier 2026
Feb 9, 2026
Closed €422.00 (-0.5%) on Feb 10, 2026
Déclaration des droits de vote à fin décembre 2025
Jan 7, 2026
Closed €435.00 (-1.1%) on Jan 8, 2026
Déclaration des droits de vote à fin octobre 2025
Nov 12, 2025
Closed €405.00 (-0.5%) on Nov 13, 2025
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 68 slides · May 20, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 69 slides · May 22, 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 76 slides · May 23, 2024
Burelle S.A. on 6ix
- News releases
- 4 in the last 12 months · 25 in all · newest Oct 9, 2026 · oldest 2022
- Decks
- 3 decks · latest May 20, 2026
Where Burelle S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:BUR · Home listing | Euronext | France | EUR |
| LSE:0OG5 | LSE | United Kingdom | EUR |
| LS Exchange:873741 | LS Exchange | Germany | EUR |
| Aquis:BURP | Aquis | United Kingdom | EUR |
| Lang & Schwarz:873741 | Lang & Schwarz | Germany | EUR |
| Aquis:BURP · This page | Aquis | United Kingdom | EUR |
| Dusseldorf:7SP | Dusseldorf | Germany | EUR |
| Frankfurt:7SP | Frankfurt | Germany | EUR |
| Stuttgart:7SP | Stuttgart | Germany | EUR |
| Turquoise:BURP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Burelle S.A.