Stock listing

Aquis:BIFC Brondbyernes IF Fodbold A/S Share Price

UK listing (Aquis) of Brondbyernes IF Fodbold A/S · home listing Copenhagen:BIF

Follow Brondbyernes IF Fodbold A/S into a list and get an email when it puts out news.

Home listing price · OMXCOP:BIF

0.278 DKK +0.002 (+0.7%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:BIF

Past 3 months -4.8% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
0.273 – 0.283 DKKOct 22, 2026
Volume
206,423 sharesOct 22, 2026
Market cap
317.1M DKKAt the close on Oct 22, 2026 · price × 1.14B shares outstanding
Brondbyernes IF Fodbold A/S logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Copenhagen:BIF · Home0.278 DKK+0.002 (+0.7%)206,4230.2730.2830.2730.276Close on Oct 22, 2026
Frankfurt:BYXB€0.035 EUR0.000 (0.0%)—€0.035€0.035€0.035€0.035Close on Oct 22, 2026
Stuttgart:BYXB€0.033 EUR0.000 (0.0%)—€0.033€0.035€0.033€0.033Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:BIF · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.278+0.002+0.7%0.2730.2830.273206,423
0.276-0.007-2.5%0.2830.2850.272949,759
0.283-0.001-0.4%0.2840.2840.283244,456
0.284-0.015-5.0%0.2980.2980.279675,037
0.299+0.004+1.4%0.2980.3000.288294,264
0.295+0.009+3.1%0.2870.2950.286119,208
0.2860.0000.0%0.2860.2890.286240,109
0.286+0.004+1.4%0.2820.2910.281431,200
0.282+0.005+1.8%0.2860.2880.281293,909
0.277-0.003-1.1%0.2820.2820.277266,862
0.280+0.005+1.8%0.2780.2800.27731,368
0.275-0.005-1.8%0.2800.2810.275144,743
0.280-0.005-1.8%0.2850.2860.280496,295
0.285+0.001+0.4%0.2840.2870.28285,260
0.2840.0000.0%0.2840.2880.28439,636
0.284+0.001+0.4%0.2880.2890.284146,433
0.283-0.004-1.4%0.2870.2880.283141,566
0.287+0.005+1.8%0.2840.2870.28269,733
0.282-0.002-0.7%0.2830.2880.282334,158
0.284-0.004-1.4%0.2900.2900.283241,725
0.288-0.001-0.3%0.2920.2930.282300,559
0.2890.0000.0%0.2900.2960.289232,128
0.2890.0000.0%0.2880.3050.288331,151
0.289-0.011-3.7%0.3000.3000.288285,023
0.300-0.001-0.3%0.3040.3200.300184,224
0.301+0.002+0.7%0.2950.3100.295405,130
0.299+0.007+2.4%0.2920.3000.292115,735
0.292-0.006-2.0%0.2910.2970.288340,023
0.298-0.002-0.7%0.3000.3090.293286,790
0.300+0.010+3.4%0.2900.3140.290472,880
0.290-0.021-6.8%0.3100.3220.290693,079
0.311-0.004-1.3%0.3170.3170.310237,604
0.315-0.005-1.6%0.3130.3160.312108,358
0.320-0.017-5.0%0.3310.3310.3071,368,398
0.337-0.001-0.3%0.3380.3380.329187,037
0.338+0.004+1.2%0.3340.3380.331302,432
0.334-0.005-1.5%0.3390.3400.332198,480
0.3390.0000.0%0.3390.3410.330267,234
0.339-0.010-2.9%0.3380.3480.332499,068
0.349-0.001-0.3%0.3500.3500.341206,161
0.350+0.001+0.3%0.3500.3520.348228,714
0.349-0.004-1.1%0.3530.3530.347637,019
0.353+0.011+3.2%0.3430.3540.3431,375,055
0.342+0.008+2.4%0.3390.3450.332623,215
0.334-0.005-1.5%0.3340.3340.332332,786
0.339+0.001+0.3%0.3370.3420.333533,127
0.338-0.002-0.6%0.3450.3450.338217,686
0.340-0.002-0.6%0.3430.3450.337509,187
0.342+0.004+1.2%0.3380.3430.333612,989
0.338+0.007+2.1%0.3320.3380.330614,587
0.331+0.004+1.2%0.3270.3330.326333,376
0.327-0.001-0.3%0.3280.3330.324726,503
0.328+0.008+2.5%0.3200.3290.320795,845
0.320+0.010+3.2%0.3130.3230.313730,236
0.310+0.004+1.3%0.3060.3120.301551,680
0.306+0.003+1.0%0.3040.3100.300293,958
0.303+0.013+4.5%0.2970.3050.290418,078
0.2900.0000.0%0.2920.3020.290729,042
0.290-0.006-2.0%0.2920.3060.283901,183
0.296-0.001-0.3%0.3000.3040.292430,855
0.297+0.003+1.0%0.2940.2980.291272,362
0.2940.0000.0%0.2980.2990.294164,399
0.294-0.002-0.7%0.2980.2990.294280,982
0.296-0.002-0.7%0.2940.2980.29472,920
0.298-0.002-0.7%0.3000.3000.293450,295
0.300-0.002-0.7%0.3080.3290.297470,627
0.302+0.002+0.7%0.3000.3090.300369,416
Ticker
Aquis:BIFC
Asset type
Stock
Exchange
Aquis
Currency
DKK

What changed lately

Latest news

Søren Kristensen bliver ny administrerende direktør i Brøndby IF

Jun 30, 2026

Brøndby IF ansætter Julius Ohnesorge som fodbolddirektør og ophæver samarbejdet med Steve Cooper og Alan Tate

May 22, 2026

Benjamin Schmedes forlader Brøndby IF til sommer

Mar 4, 2026

Johannes Ruppert udtræder af bestyrelsen i Brøndby IF

Feb 16, 2026

Ole Palmå forlader Brøndby IF i 2026

Dec 19, 2025

Gennemførelse af kapitalnedsættelse ved ændring af stykstørrelsen

Dec 11, 2025

Selskabsmeddelelse nr. 11/2025 - Offentliggørelse af regnskabstal per 30. september 2025

Oct 21, 2025

Præcisering vedrørende indkaldelsen til ordinær generalforsamling 2025

Oct 15, 2025

Indkaldelse til ordinær generalforsamling i Brøndbyernes I.F. Fodbold A/S

Sep 26, 2025

SELSKABSMEDDELELSE NR. 8/2025 – Årsrapport 2024/25

Sep 25, 2025

All Brondbyernes IF Fodbold A/S news

Brondbyernes IF Fodbold A/S on 6ix

News releases
6 in the last 12 months · 15 in all · newest Jun 30, 2026 · oldest 2025

Where Brondbyernes IF Fodbold A/S is listed

ListingExchangeCountryCurrency
Copenhagen:BIF · Home listingCopenhagenDenmarkDKK
Frankfurt:BYXBFrankfurtGermanyEUR
Lang & Schwarz:881008Lang & SchwarzGermanyEUR
LS Exchange:881008LS ExchangeGermanyEUR
Stuttgart:BYXBStuttgartGermanyEUR
Aquis:BIFCAquisUnited KingdomDKK
LSE:0HSILSEUnited KingdomDKK
Aquis:BIFC · This pageAquisUnited KingdomDKK
Turquoise:BIFCTurquoiseUnited KingdomDKK

Log in to ask 6ix AI your own questions about Brondbyernes IF Fodbold A/S.