Stock listing
Aquis:BEKNZ Berner Kantonalbank AG Share Price
UK listing (Aquis) of Berner Kantonalbank AG · home listing SIX Swiss:BEKN
Follow Berner Kantonalbank AG into a list and get an email when it puts out news.
Home listing price · SIX:BEKN
427.00 CHF +2.50 (+0.6%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:BEKN
- Day range
- 420.50 – 429.00 CHFOct 22, 2026
- Volume
- 5,125 sharesOct 22, 2026
- Market cap
- 3.95B CHFAt the close on Oct 22, 2026 · price × 9.26M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:BEKN · Home | 427.00 CHF | +2.50 (+0.6%) | 5,125 | 424.50 | 429.00 | 420.50 | 424.50 | Close on Oct 22, 2026 |
| LSE:0QM2 | 428.00 CHF | +4.75 (+1.1%) | 69 | 426.00 | 428.00 | 420.00 | 423.25 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:BEKN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 427.00 | +2.50 | +0.6% | 424.50 | 429.00 | 420.50 | 5,125 | |
| 424.50 | +6.00 | +1.4% | 418.00 | 427.00 | 418.00 | 4,929 | |
| 418.50 | +1.50 | +0.4% | 417.00 | 421.00 | 416.00 | 2,273 | |
| 417.00 | -5.50 | -1.3% | 418.00 | 420.00 | 411.50 | 4,063 | |
| 422.50 | -4.00 | -0.9% | 425.00 | 426.50 | 422.00 | 2,923 | |
| 426.50 | +6.00 | +1.4% | 422.50 | 426.50 | 416.00 | 4,782 | |
| 420.50 | -7.00 | -1.6% | 426.00 | 428.00 | 420.50 | 4,257 | |
| 427.50 | +5.00 | +1.2% | 422.00 | 427.50 | 420.00 | 6,817 | |
| 422.50 | +2.00 | +0.5% | 422.50 | 423.50 | 415.00 | 3,484 | |
| 420.50 | +3.50 | +0.8% | 415.50 | 423.00 | 415.50 | 3,859 | |
| 417.00 | +1.50 | +0.4% | 416.00 | 422.50 | 414.00 | 4,424 | |
| 415.50 | +1.50 | +0.4% | 416.00 | 416.00 | 410.00 | 2,975 | |
| 414.00 | -0.50 | -0.1% | 416.50 | 421.00 | 414.00 | 3,959 | |
| 414.50 | +4.50 | +1.1% | 410.00 | 417.00 | 409.00 | 2,835 | |
| 410.00 | +5.00 | +1.2% | 405.50 | 410.50 | 403.00 | 3,813 | |
| 405.00 | -1.00 | -0.2% | 402.50 | 405.00 | 399.00 | 3,149 | |
| 406.00 | -2.50 | -0.6% | 409.00 | 409.50 | 401.00 | 4,349 | |
| 408.50 | -7.00 | -1.7% | 414.00 | 415.00 | 406.50 | 2,772 | |
| 415.50 | -1.00 | -0.2% | 419.50 | 422.00 | 414.00 | 4,424 | |
| 416.50 | +1.00 | +0.2% | 419.00 | 422.00 | 415.00 | 6,035 | |
| 415.50 | +7.00 | +1.7% | 406.50 | 416.50 | 404.00 | 7,382 | |
| 408.50 | +2.00 | +0.5% | 407.00 | 408.50 | 402.50 | 2,999 | |
| 406.50 | -1.00 | -0.2% | 407.50 | 410.00 | 405.00 | 3,637 | |
| 407.50 | +5.50 | +1.4% | 402.50 | 410.00 | 400.50 | 2,793 | |
| 402.00 | +1.00 | +0.2% | 398.00 | 407.50 | 397.50 | 15,607 | |
| 401.00 | -2.50 | -0.6% | 403.00 | 403.00 | 396.00 | 3,769 | |
| 403.50 | -5.50 | -1.3% | 410.00 | 411.00 | 403.00 | 4,780 | |
| 409.00 | +8.50 | +2.1% | 400.50 | 409.50 | 399.50 | 6,692 | |
| 400.50 | +8.00 | +2.0% | 394.00 | 404.00 | 394.00 | 4,008 | |
| 392.50 | +2.00 | +0.5% | 392.00 | 394.00 | 389.00 | 4,832 | |
| 390.50 | -6.00 | -1.5% | 396.00 | 397.50 | 390.50 | 2,832 | |
| 396.50 | -8.00 | -2.0% | 405.00 | 405.00 | 393.50 | 3,302 | |
| 404.50 | -1.50 | -0.4% | 406.00 | 408.00 | 400.00 | 4,904 | |
| 406.00 | +5.50 | +1.4% | 399.50 | 407.50 | 396.50 | 3,842 | |
| 400.50 | -4.50 | -1.1% | 404.00 | 404.00 | 399.00 | 4,462 | |
| 405.00 | +7.00 | +1.8% | 398.00 | 405.00 | 397.50 | 6,913 | |
| 398.00 | +2.00 | +0.5% | 396.00 | 400.00 | 393.50 | 3,202 | |
| 396.00 | +4.00 | +1.0% | 392.00 | 398.00 | 392.00 | 3,037 | |
| 392.00 | +1.00 | +0.3% | 391.00 | 396.00 | 389.50 | 3,903 | |
| 391.00 | -3.50 | -0.9% | 394.50 | 397.50 | 391.00 | 2,211 | |
| 394.50 | +4.50 | +1.2% | 388.50 | 396.50 | 388.00 | 4,167 | |
| 390.00 | -9.00 | -2.3% | 400.00 | 400.00 | 390.00 | 5,454 | |
| 399.00 | +12.00 | +3.1% | 387.00 | 399.00 | 384.50 | 4,372 | |
| 387.00 | +2.50 | +0.7% | 385.50 | 394.50 | 385.50 | 4,229 | |
| 384.50 | +1.00 | +0.3% | 383.00 | 386.00 | 380.50 | 3,937 | |
| 383.50 | +3.00 | +0.8% | 380.00 | 384.50 | 378.50 | 4,054 | |
| 380.50 | +2.50 | +0.7% | 378.00 | 380.50 | 373.50 | 2,186 | |
| 378.00 | +4.00 | +1.1% | 371.00 | 380.00 | 371.00 | 2,464 | |
| 374.00 | -0.50 | -0.1% | 373.00 | 379.00 | 371.50 | 3,423 | |
| 374.50 | +1.50 | +0.4% | 375.50 | 378.00 | 370.50 | 4,259 | |
| 373.00 | +5.00 | +1.4% | 370.00 | 373.00 | 365.00 | 3,650 | |
| 368.00 | -2.00 | -0.5% | 366.00 | 372.50 | 361.00 | 5,998 | |
| 370.00 | -3.00 | -0.8% | 375.00 | 375.00 | 368.50 | 4,590 | |
| 373.00 | -4.00 | -1.1% | 375.50 | 375.50 | 370.00 | 3,626 | |
| 377.00 | -6.00 | -1.6% | 379.50 | 381.50 | 374.50 | 4,467 | |
| 383.00 | +3.50 | +0.9% | 380.00 | 383.50 | 378.00 | 1,782 | |
| 379.50 | -1.00 | -0.3% | 378.00 | 381.00 | 374.50 | 3,558 | |
| 380.50 | -1.50 | -0.4% | 384.00 | 384.00 | 378.50 | 2,271 | |
| 382.00 | -3.50 | -0.9% | 385.00 | 385.50 | 380.00 | 3,257 | |
| 385.50 | +1.50 | +0.4% | 384.00 | 387.50 | 380.00 | 4,153 | |
| 384.00 | +2.00 | +0.5% | 381.00 | 386.00 | 379.50 | 2,930 | |
| 382.00 | -4.00 | -1.0% | 386.50 | 386.50 | 379.00 | 4,338 | |
| 386.00 | +2.00 | +0.5% | 386.00 | 387.00 | 381.50 | 1,844 | |
| 384.00 | +0.50 | +0.1% | 384.00 | 386.00 | 379.00 | 2,632 | |
| 383.50 | -0.50 | -0.1% | 386.00 | 386.00 | 380.00 | 2,301 | |
| 384.00 | -8.00 | -2.0% | 390.50 | 393.00 | 381.00 | 3,918 | |
| 392.00 | +10.00 | +2.6% | 383.00 | 392.00 | 380.00 | 5,151 |
- Ticker
- Aquis:BEKNZ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Aquis
- Currency
- CHF
What changed lately
Latest deck · Mar 3, 2026
FY2025 Earnings Presentation
Earnings · 38 slides
Latest news
Decks
FY2025 Earnings Presentation
Earnings · 38 slides · Mar 3, 2026
FY2025 Earnings Presentation
Earnings · 28 slides · Jan 29, 2026
H1 2026 Earnings Presentation
Earnings · 39 slides · 2026
H1 2025 Earnings Presentation
Earnings · 40 slides · Aug 13, 2025
Berner Kantonalbank AG on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in all · newest Sep 9, 2025 · oldest 2025
- Decks
- 9 decks · latest Mar 3, 2026
Where Berner Kantonalbank AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:BEKN · Home listing | SIX Swiss | Switzerland | CHF |
| gettex:BEHV | gettex | Germany | EUR |
| LSE:0QM2 | LSE | United Kingdom | CHF |
| LS Exchange:922036 | LS Exchange | Germany | EUR |
| Lang & Schwarz:922036 | Lang & Schwarz | Germany | EUR |
| BX Swiss:BEHV | BX Swiss | Switzerland | CHF |
| Aquis:BEKNZ · This page | Aquis | United Kingdom | CHF |
| Frankfurt:BEHV | Frankfurt | Germany | EUR |
| Munich:BEHV | Munich | Germany | EUR |
| Dusseldorf:BEHV | Dusseldorf | Germany | EUR |
| Stuttgart:BEHV | Stuttgart | Germany | EUR |
| Turquoise:BEKNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Berner Kantonalbank AG.