Stock listing

Aquis:BCVNZ Banque Cantonale Vaudoise Share Price

UK listing (Aquis) of Banque Cantonale Vaudoise · home listing SIX Swiss:BCVN

Follow Banque Cantonale Vaudoise into a list and get an email when it puts out news.

Home listing price · SIX:BCVN

132.70 CHF +1.70 (+1.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:BCVN

Past year +41.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
130.80 – 132.90 CHFOct 30, 2026
Volume
49,870 sharesOct 30, 2026
Market cap
11.40B CHFAt the close on Oct 30, 2026 · price × 85.89M shares outstanding
52-week range
92.10 – 135.20 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
6.06M CHFMedian day 39,332 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Banque Cantonale Vaudoise logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:BCVN · Home132.70 CHF+1.70 (+1.3%)49,870132.00132.90130.80131.00Close on Oct 30, 2026
LSE:0ACP130.80 CHF-0.381 (-0.3%)825130.50131.70129.70131.18Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:BCVN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
132.70+1.70+1.3%132.00132.90130.8049,870
131.00+2.30+1.8%129.40131.30128.8039,422
128.70-1.70-1.3%130.00130.90128.2025,843
130.40-0.90-0.7%130.70131.30129.6025,672
131.30+0.60+0.5%131.50132.30130.2048,852
130.70+0.30+0.2%130.20131.40129.7034,904
130.40+1.20+0.9%129.40131.10127.0030,458
129.20+1.50+1.2%128.10129.80127.8026,542
127.70-0.50-0.4%128.50128.60127.0032,820
128.20-1.40-1.1%130.00130.00126.9038,542
129.60+0.20+0.2%129.70130.90129.1032,257
129.40+1.10+0.9%129.00130.10127.1056,965
128.30-1.60-1.2%129.00129.60127.6036,042
129.90+1.90+1.5%129.10131.00127.4060,895
128.00+1.80+1.4%126.40128.10126.4025,619
126.20-2.70-2.1%129.50129.50126.2049,833
128.90+1.50+1.2%127.30129.20126.7052,668
127.40+0.20+0.2%127.50128.00126.6036,648
127.20-0.40-0.3%127.60129.40127.1027,310
127.60+2.00+1.6%125.20127.90125.2044,411
125.60+1.10+0.9%124.90125.90123.3031,091
124.50-1.70-1.3%126.00126.00123.0041,502
126.20-2.10-1.6%128.70129.10126.2082,595
128.30-2.00-1.5%130.80131.00128.3037,886
130.30-0.90-0.7%132.10133.30130.3044,391
131.20+0.10+0.1%130.70132.70130.7034,154
131.10+1.80+1.4%128.90131.10128.8052,555
129.30+1.80+1.4%127.80129.30126.6045,019
127.50-1.20-0.9%128.20129.90127.5080,628
128.70+1.30+1.0%127.30129.20127.2021,010
127.40+1.70+1.4%124.90128.10124.80108,461
125.70-1.10-0.9%126.10126.90124.7072,464
126.80-2.60-2.0%129.80130.30126.8038,279
129.40+0.90+0.7%128.00130.70127.7058,604
128.50+2.40+1.9%126.80130.40126.8028,940
126.10-0.70-0.6%126.60127.10125.5032,895
126.80-1.20-0.9%127.90129.00126.8078,274
128.00-5.90-4.4%134.00134.00128.0057,412
133.90-0.50-0.4%134.30135.20132.9044,166
134.40+1.40+1.1%132.80134.40132.3039,573
133.00-0.50-0.4%133.40134.40132.8039,332
133.50+1.00+0.8%133.10134.30132.5084,902
132.50+1.60+1.2%131.00132.50130.1091,097
130.90+1.20+0.9%129.30131.10128.8079,757
129.70+3.60+2.9%126.00129.70125.80231,159
126.10+0.40+0.3%125.30126.20124.7022,239
125.700.000.0%124.20126.60124.2048,800
125.70-0.40-0.3%126.60127.00125.5040,434
126.10+0.30+0.2%125.70127.80124.8056,522
125.80+2.70+2.2%123.60126.30123.6053,164
123.10+1.60+1.3%121.50123.10120.0053,625
121.50-0.80-0.7%120.00121.60117.6043,997
122.30+0.20+0.2%122.30122.90121.1038,807
122.10-1.60-1.3%123.30124.30122.1031,149
123.70-0.40-0.3%124.00124.70123.0025,114
124.10+1.10+0.9%122.90124.10122.1028,711
123.00+0.80+0.7%122.50124.20122.5025,048
122.20-0.50-0.4%122.60123.10121.4058,188
122.70-0.70-0.6%122.70124.00122.7023,042
123.40-1.20-1.0%124.20124.30122.4035,123
124.60-1.00-0.8%125.40125.80123.6032,320
125.60-0.60-0.5%126.60126.80123.8034,028
126.20-0.70-0.6%126.90127.20125.7028,339
126.90-0.10-0.1%126.60127.90126.4032,166
127.000.000.0%126.40127.10125.2037,349
127.00+1.00+0.8%126.20127.60126.0062,539
126.00+0.40+0.3%126.00127.20125.3029,769
Ticker
Aquis:BCVNZ
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Aquis
Currency
CHF

What changed lately

Calls

Replays

  • Banque Cantonale Vaudoise (SIX Swiss: BCVN) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Banque Cantonale Vaudoise: All resolutions approved at BCV’s annual meeting

Apr 30, 2026

Closed 121.20 (-1.6%) on May 4, 2026

All Banque Cantonale Vaudoise news

Decks

Banque Cantonale Vaudoise on 6ix

Sector
Financials
Industry
Banks
News releases
1 in the last 12 months · 1 in all · newest Apr 30, 2026 · oldest 2026
Calls
1 call with a replay · 1 with a transcript · latest Aug 20, 2026
Decks
30 decks · latest Aug 20, 2026

Where Banque Cantonale Vaudoise is listed

ListingExchangeCountryCurrency
SIX Swiss:BCVN · Home listingSIX SwissSwitzerlandCHF
BX Swiss:B1VBX SwissSwitzerlandCHF
gettex:B1V1gettexGermanyEUR
Turquoise:BCVNZTurquoiseUnited KingdomCHF
LSE:0ACPLSEUnited KingdomCHF
VIE:BCVNViennaAustriaEUR
LS Exchange:A2P4UMLS ExchangeGermanyEUR
Lang & Schwarz:A2P4UMLang & SchwarzGermanyEUR
OTC:BQCNFOTCUnited StatesUSD
Aquis:BCVNZ · This pageAquisUnited KingdomCHF
Frankfurt:B1V1FrankfurtGermanyEUR
Dusseldorf:B1V1DusseldorfGermanyEUR
Munich:B1V1MunichGermanyEUR
Stuttgart:B1V1StuttgartGermanyEUR
Tradegate:B1V1TradegateGermanyEUR

Log in to ask 6ix AI your own questions about Banque Cantonale Vaudoise.