Stock listing

Aquis:AZKE Azkoyen, S.A. Share Price

UK listing (Aquis) of Azkoyen, S.A. · home listing BME:AZK

Follow Azkoyen, S.A. into a list and get an email when it puts out news.

Home listing price · BME:AZK

€10.25 EUR -0.10 (-1.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:AZK

Past 3 months -30.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €10.25 – €10.35 EUROct 20, 2026
Volume: 39,268 sharesOct 20, 2026
Market cap: €250.0M EURAt the close on Oct 20, 2026 · price × 24.39M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:AZK · Home	€10.25 EUR	-0.10 (-1.0%)	39,268	€10.25	€10.35	€10.25	€10.35	Close on Oct 20, 2026
Frankfurt:AKK	€10.20 EUR	0.00 (0.0%)	—	€10.20	€10.20	€10.20	€10.20	Close on Oct 20, 2026
LSE:0DOG	€10.40 EUR	+0.05 (+0.5%)	3	€10.30	€10.40	€10.30	€10.35	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BME:AZK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€10.25	-0.10	-1.0%	€10.25	€10.35	€10.25	39,268
Mon, Oct 19	€10.35	+0.05	+0.5%	€10.25	€10.35	€10.25	5,548
Fri, Oct 16	€10.30	0.00	0.0%	€10.30	€10.40	€10.30	9,821
Thu, Oct 15	€10.30	+0.05	+0.5%	€10.35	€10.40	€10.25	17,851
Wed, Oct 14	€10.25	-0.05	-0.5%	€10.30	€10.30	€10.25	1,689
Tue, Oct 13	€10.30	-0.10	-1.0%	€10.30	€10.40	€10.30	3,212
Mon, Oct 12	€10.40	+0.10	+1.0%	€10.30	€10.40	€10.30	7,223
Fri, Oct 9	€10.30	+0.05	+0.5%	€10.35	€10.45	€10.25	13,196
Thu, Oct 8	€10.25	0.00	0.0%	€10.25	€10.40	€10.25	39,075
Wed, Oct 7	€10.25	0.00	0.0%	€10.25	€10.35	€10.25	17,596
Tue, Oct 6	€10.25	-0.05	-0.5%	€10.25	€10.30	€10.25	7,929
Mon, Oct 5	€10.30	+0.05	+0.5%	€10.25	€10.40	€10.20	18,698
Fri, Oct 2	€10.25	0.00	0.0%	€10.40	€10.45	€10.25	20,683
Thu, Oct 1	€10.25	+0.05	+0.5%	€10.30	€10.35	€10.25	25,236
Wed, Sep 30	€10.20	-0.10	-1.0%	€10.40	€10.40	€10.20	7,188
Tue, Sep 29	€10.30	+0.10	+1.0%	€10.20	€10.30	€10.20	21,081
Mon, Sep 28	€10.20	-0.10	-1.0%	€10.35	€10.40	€10.20	5,760
Fri, Sep 25	€10.30	+0.10	+1.0%	€10.20	€10.50	€10.15	25,950
Thu, Sep 24	€10.20	+0.10	+1.0%	€10.10	€10.20	€10.10	11,831
Wed, Sep 23	€10.10	0.00	0.0%	€10.10	€10.15	€10.00	29,854
Tue, Sep 22	€10.10	0.00	0.0%	€10.05	€10.10	€10.05	2,454
Mon, Sep 21	€10.10	+0.05	+0.5%	€10.05	€10.10	€10.05	6,156
Fri, Sep 18	€10.05	0.00	0.0%	€10.10	€10.10	€10.00	3,291
Thu, Sep 17	€10.05	+0.05	+0.5%	€10.00	€10.10	€10.00	5,319
Wed, Sep 16	€10.00	0.00	0.0%	€10.00	€10.10	€10.00	18,255
Tue, Sep 15	€10.00	0.00	0.0%	€10.00	€10.05	€10.00	5,902
Mon, Sep 14	€10.00	+0.02	+0.2%	€9.98	€10.00	€9.98	12,675
Fri, Sep 11	€9.98	0.00	0.0%	€10.00	€10.05	€9.98	9,252
Thu, Sep 10	€9.98	0.00	0.0%	€10.00	€10.00	€9.98	13,852
Wed, Sep 9	€9.98	0.00	0.0%	€9.98	€10.00	€9.96	25,276
Tue, Sep 8	€9.98	-0.02	-0.2%	€9.96	€10.00	€9.96	5,554
Mon, Sep 7	€10.00	0.00	0.0%	€10.00	€10.05	€9.98	19,143
Fri, Sep 4	€10.00	0.00	0.0%	€10.00	€10.05	€9.96	13,533
Thu, Sep 3	€10.00	+0.04	+0.4%	€9.94	€10.00	€9.92	16,390
Wed, Sep 2	€9.96	-0.04	-0.4%	€10.00	€10.05	€9.96	90,357
Tue, Sep 1	€10.00	0.00	0.0%	€10.05	€10.05	€10.00	5,243
Mon, Aug 31	€10.00	-0.05	-0.5%	€10.05	€10.10	€10.00	14,307
Fri, Aug 28	€10.05	0.00	0.0%	€10.00	€10.15	€10.00	32,352
Thu, Aug 27	€10.05	+0.05	+0.5%	€10.00	€10.05	€10.00	13,343
Wed, Aug 26	€10.00	0.00	0.0%	€10.10	€10.10	€10.00	6,626
Tue, Aug 25	€10.00	0.00	0.0%	€10.05	€10.10	€10.00	14,882
Mon, Aug 24	€10.00	0.00	0.0%	€10.00	€10.05	€10.00	34,168
Fri, Aug 21	€10.00	-0.05	-0.5%	€10.05	€10.05	€10.00	5,624
Thu, Aug 20	€10.05	+0.05	+0.5%	€10.00	€10.05	€10.00	4,544
Wed, Aug 19	€10.00	-0.05	-0.5%	€10.05	€10.10	€10.00	33,053
Tue, Aug 18	€10.05	0.00	0.0%	€10.05	€10.10	€10.05	15,439
Mon, Aug 17	€10.05	0.00	0.0%	€10.05	€10.20	€10.05	26,036
Fri, Aug 14	€10.05	-0.05	-0.5%	€10.10	€10.10	€10.05	7,558
Thu, Aug 13	€10.10	0.00	0.0%	€10.10	€10.15	€10.00	110,052
Wed, Aug 12	€10.10	0.00	0.0%	€10.20	€10.20	€10.05	28,639
Tue, Aug 11	€10.10	-0.05	-0.5%	€10.15	€10.25	€10.10	19,884
Mon, Aug 10	€10.15	+0.05	+0.5%	€10.15	€10.25	€10.10	23,633
Fri, Aug 7	€10.10	0.00	0.0%	€10.15	€10.20	€10.05	128,043
Thu, Aug 6	€10.10	-0.15	-1.5%	€10.20	€10.25	€10.10	20,997
Wed, Aug 5	€10.25	+0.15	+1.5%	€10.10	€10.25	€10.10	34,686
Tue, Aug 4	€10.10	-0.20	-1.9%	€10.35	€10.45	€10.05	68,606
Mon, Aug 3	€10.30	-0.30	-2.8%	€10.65	€10.70	€10.10	61,970
Fri, Jul 31	€10.60	-0.05	-0.5%	€10.60	€11.00	€10.60	80,135
Thu, Jul 30	€10.65	-0.05	-0.5%	€10.60	€10.80	€10.50	38,528
Wed, Jul 29	€10.70	-0.10	-0.9%	€10.65	€11.15	€10.45	113,229
Tue, Jul 28	€10.80	-0.30	-2.7%	€11.30	€11.40	€10.75	74,237
Mon, Jul 27	€11.10	-0.30	-2.6%	€10.90	€11.45	€10.70	155,286
Fri, Jul 24	€11.40	-0.25	-2.1%	€11.65	€12.00	€11.05	138,352
Thu, Jul 23	€11.65	-0.45	-3.7%	€12.15	€12.15	€11.65	72,435
Wed, Jul 22	€12.10	-2.10	-14.8%	€12.75	€12.90	€12.05	230,599
Tue, Jul 21	€14.20	+0.20	+1.4%	€14.25	€14.25	€13.95	345,411
Mon, Jul 20	€14.00	0.00	0.0%	€14.30	€14.35	€14.00	282,881

Ticker: Aquis:AZKE
Asset type: Stock
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Feb 27, 2026
Azkoyen: Group increases its turnover by 6%, reaching 211 million euros

Latest news

Azkoyen: Group increases its turnover by 6%, reaching 211 million euros

Feb 27, 2026

Azkoyen: Group improves its ESG rating

Dec 12, 2025

Azkoyen S A concentrates all its Coffee & Vending Systems and Payment Technologies activity through the creation of a new subsidiary

Oct 3, 2025

Azkoyen: Group continues improving results in the first half and increases its stock market valuation

Jul 24, 2025

Azkoyen: Group nears €200 Million in revenue in 2024, the highest figure in its history

Feb 27, 2025

Azkoyen: Group Joins the Ibex Top Dividendo Index

Feb 14, 2025

Azkoyen: Group Approves a Dividend of 8.7 Million Euros

Jun 23, 2024

The president of Azkoyen Group assumes certain executive functions

May 16, 2024

Azkoyen: Group closes 2022 with a net profit of 15 million euros, 15.5% more than in 2021

Feb 27, 2023

Azkoyen: The Azkoyen Group renews its successful Cashlogy solution for cash management

Feb 22, 2023

All Azkoyen, S.A. news

Azkoyen, S.A. on 6ix

News releases: 2 in the last 12 months · 22 in all · newest Feb 27, 2026 · oldest 2021

Where Azkoyen, S.A. is listed

Listing	Exchange	Country	Currency
BME:AZK · Home listing	Madrid	Spain	EUR
Frankfurt:AKK	Frankfurt	Germany	EUR
Aquis:AZKE · This page	Aquis	United Kingdom	EUR
LS Exchange:875396	LS Exchange	Germany	EUR
Lang & Schwarz:875396	Lang & Schwarz	Germany	EUR
LSE:0DOG	LSE	United Kingdom	EUR
Stuttgart:AKK	Stuttgart	Germany	EUR
Dusseldorf:AKK	Dusseldorf	Germany	EUR
Aquis:AZKE	Aquis	United Kingdom	EUR