Stock listing

Aquis:AVAPL Avation PLC Share Price

UK listing (Aquis) of Avation PLC · home listing LSE:AVAP

Follow Avation PLC into a list and get an email when it puts out news.

Home listing price · LSE:AVAP

140.00p GBX (pence) -1.25 (-0.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AVAP

Past year -6.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
139.00p – 142.00p GBX (pence)Oct 30, 2026
Volume
77,397 sharesOct 30, 2026
Market cap
£82.77M GBPAt the close on Oct 30, 2026 · price × 59.12M shares outstanding
52-week range
121.00p – 152.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£208,488 GBPMedian day 52,333 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Avation PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AVAP · Home140.00p GBX (pence)-1.25 (-0.9%)77,397141.00p142.00p139.00p141.25pClose on Oct 30, 2026
Frankfurt:9K0€1.58 EUR0.00 (0.0%)—€1.59€1.59€1.58€1.58Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AVAP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
140.00p-1.25-0.9%141.00p142.00p139.00p77,397
141.25p0.000.0%140.00p143.00p140.00p88,116
141.25p-0.25-0.2%140.00p141.30p140.00p24,053
141.50p+0.50+0.4%141.00p141.50p140.38p197,154
141.00p+1.00+0.7%141.00p141.95p141.00p16,491
140.00p-1.00-0.7%140.00p140.00p140.00p97,002
141.00p+0.50+0.4%140.00p142.00p140.00p86,632
140.50p+0.50+0.4%141.00p142.00p140.00p24,872
140.00p-2.50-1.8%140.00p142.50p140.00p126,749
142.50p+1.50+1.1%141.00p143.00p139.18p49,250
141.00p+2.00+1.4%139.50p143.00p137.79p306,326
139.00p-2.00-1.4%141.00p142.00p139.00p83,297
141.00p-2.00-1.4%140.00p143.00p140.00p46,647
143.00p+2.75+2.0%145.00p145.00p140.00p159,129
140.25p-2.00-1.4%142.00p143.50p139.10p146,902
142.25p+0.25+0.2%143.00p143.00p141.50p12,468
142.00p-1.00-0.7%143.00p143.00p140.50p134,881
143.00p+1.25+0.9%141.00p143.00p141.00p1,268,562
141.75p-1.25-0.9%140.50p143.00p140.00p1,277,000
143.00p+4.00+2.9%139.00p143.00p138.00p647,639
139.00p-3.50-2.5%140.00p143.00p138.94p232,311
142.50p+0.50+0.4%140.50p143.00p139.50p33,377
142.00p+2.00+1.4%142.00p144.01p139.00p352,987
140.00p+2.00+1.4%137.00p140.00p136.00p5,645
138.00p-1.00-0.7%135.00p138.50p135.00p22,361
139.00p0.000.0%135.00p139.01p133.92p21,300
139.00p+4.00+3.0%135.00p139.00p135.00p7,712
135.00p-2.00-1.5%137.00p138.50p135.00p24,183
137.00p-0.50-0.4%134.50p137.50p130.00p100,258
137.50p+1.50+1.1%132.50p137.50p132.42p46,742
136.00p-2.50-1.8%136.00p138.50p132.96p55,416
138.50p+0.50+0.4%134.00p138.50p133.77p18,026
138.00p-2.00-1.4%133.50p138.70p132.00p188,473
140.00p+4.00+2.9%132.50p140.00p132.50p77,844
136.00p-2.25-1.6%135.50p140.62p121.00p236,717
138.25p+1.75+1.3%135.50p140.68p135.50p15,451
136.50p-1.50-1.1%138.00p138.00p135.36p26,216
138.00p-6.00-4.2%137.50p139.47p136.00p60,787
144.00p+6.00+4.3%141.00p144.00p137.73p7,463
138.00p0.000.0%140.00p143.50p138.00p36,191
138.00p-1.25-0.9%138.00p143.00p137.50p16,272
139.25p-4.75-3.3%138.00p141.00p138.00p4,109
144.00p+3.25+2.3%139.00p144.00p138.00p20,964
140.75p+2.75+2.0%140.00p142.50p138.33p2,674
138.00p-2.00-1.4%139.50p141.00p138.00p21,214
140.00p+1.00+0.7%140.00p143.50p138.00p89,823
139.00p+1.00+0.7%140.50p144.00p138.00p346,996
138.00p0.000.0%140.00p140.00p138.00p1,072,178
138.00p0.000.0%138.00p140.26p137.00p5,740
138.00p0.000.0%138.00p141.33p138.00p566,080
138.00p-1.00-0.7%140.00p140.54p138.00p27,562
139.00p-0.25-0.2%140.00p140.58p138.50p30,353
139.25p+0.25+0.2%140.00p140.00p138.50p29,565
139.00p+1.00+0.7%138.00p141.50p138.00p172,748
138.00p-2.50-1.8%144.00p147.00p138.00p17,516
140.50p+0.50+0.4%140.50p141.17p140.50p7,408
140.00p0.000.0%143.00p143.50p140.00p65,704
140.00p-4.00-2.8%145.00p147.00p140.00p357,389
144.00p+4.00+2.9%140.00p144.00p137.92p94,356
140.00p+2.00+1.4%135.50p140.00p135.50p122,406
138.00p+2.50+1.8%137.00p138.00p136.05p41,150
135.50p+1.00+0.7%137.50p138.00p134.50p21,111
134.50p0.000.0%135.00p140.50p134.00p102,414
134.50p-5.00-3.6%140.00p140.00p134.50p65,805
139.50p+2.50+1.8%141.00p141.00p137.06p49,104
137.00p+0.50+0.4%137.50p137.50p135.81p15,955
Ticker
Aquis:AVAPL
Asset type
Stock
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Avation (LSE:AVAP) Q4 2026 Earnings Call

    Fri, Oct 30, 2026 · 8:00 AM ET

    Watch Transcript

  • Avation (LSE:AVAP) Q2 2026 Earnings Call

    Thu, Feb 26, 2026 · 8:00 AM ET

    Watch Transcript

  • Avation (LSE:AVAP) Q4 2025 Earnings Call

    Thu, Oct 02, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

Dividend currency Exchange rate

Nov 2, 2026

AVAW warrant expiry and listing cancellation

Nov 2, 2026

Annual report on national storage mechanism

Nov 2, 2026

Transaction in Own Shares

Oct 26, 2026

Closed 141.00p (+0.7%) on Oct 26, 2026

Warrant grant and directors’ dealing

Oct 20, 2026

Closed 140.00p (-1.8%) on Oct 20, 2026

Cancellation of treasury shares

Oct 20, 2026

Closed 140.00p (-1.8%) on Oct 20, 2026

Publication of audited financial statements

Oct 20, 2026

Closed 140.00p (-1.8%) on Oct 20, 2026

Dividend Currency Election

Oct 15, 2026

Closed 139.00p (-1.4%) on Oct 15, 2026

GMTN Programme quarterly update

Oct 12, 2026

Closed 140.25p (-1.4%) on Oct 12, 2026

Agreement

Oct 8, 2026

Closed 142.00p (-0.7%) on Oct 8, 2026

All Avation PLC news

Decks

Avation PLC on 6ix

News releases
64 in the last 12 months · 520 in all · newest Nov 2, 2026 · oldest 2008
Calls
12 calls with a replay · 12 with a transcript · latest Oct 30, 2026
Decks
29 decks · latest October 2026

Where Avation PLC is listed

ListingExchangeCountryCurrency
LSE:AVAP · Home listingLSEUnited KingdomGBX
Lang & Schwarz:A0KDZALang & SchwarzGermanyEUR
LS Exchange:A0KDZALS ExchangeGermanyEUR
Aquis:AVAPL · This pageAquisUnited KingdomGBX
Dusseldorf:9K0DusseldorfGermanyEUR
Frankfurt:9K0FrankfurtGermanyEUR
Stuttgart:9K0StuttgartGermanyEUR
Turquoise:AVAPLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Avation PLC.